Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.215 7.320 7.078 7.320 1,662,490 +0.01(+0.09%)
Oct 29, 2020 7.248 7.349 7.195 7.313 1,412,059 +0.04(+0.54%)
Oct 28, 2020 7.287 7.392 7.209 7.274 1,215,956 -0.14(-1.85%)
Oct 27, 2020 7.411 7.503 7.359 7.411 873,345 +0.03(+0.35%)
Oct 26, 2020 7.457 7.490 7.287 7.385 752,117 -0.15(-1.99%)
Oct 23, 2020 7.450 7.548 7.418 7.535 517,338 +0.16(+2.13%)
Oct 22, 2020 7.320 7.385 7.241 7.378 741,922 +0.04(+0.53%)
Oct 21, 2020 7.398 7.421 7.326 7.339 661,542 -0.06(-0.79%)
Oct 20, 2020 7.457 7.457 7.359 7.398 823,735 -0.01(-0.09%)
Oct 19, 2020 7.601 7.633 7.398 7.405 1,067,626 -0.20(-2.58%)
Oct 16, 2020 7.692 7.738 7.601 7.601 720,540 -0.13(-1.69%)
Oct 15, 2020 7.738 7.803 7.725 7.731 554,363 -0.07(-0.92%)
Oct 14, 2020 7.764 7.836 7.738 7.803 742,791 +0.04(+0.51%)
Oct 13, 2020 7.777 7.823 7.738 7.764 608,096 -0.05(-0.67%)
Oct 12, 2020 7.921 7.940 7.744 7.816 792,843 -0.05(-0.66%)
Oct 09, 2020 7.875 7.915 7.823 7.869 816,173 -0.01(-0.08%)
Oct 08, 2020 7.731 7.882 7.712 7.875 1,091,533 +0.16(+2.12%)
Oct 07, 2020 7.771 7.793 7.679 7.712 703,867 +0.02(+0.25%)
Oct 06, 2020 7.842 7.842 7.669 7.692 986,304 -0.09(-1.18%)
Oct 05, 2020 7.744 7.813 7.731 7.784 1,009,030 +0.10(+1.28%)
Oct 02, 2020 7.653 7.744 7.405 7.686 1,195,493 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.