Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.719 6.786 6.712 6.772 498,376 +0.09(+1.29%)
Oct 30, 2018 6.639 6.686 6.628 6.686 479,693 +0.07(+1.01%)
Oct 29, 2018 6.699 6.772 6.593 6.619 486,093 -0.05(-0.70%)
Oct 26, 2018 6.706 6.712 6.613 6.666 468,545 -0.11(-1.67%)
Oct 25, 2018 6.659 6.792 6.652 6.779 1,038,826 +0.14(+2.10%)
Oct 24, 2018 6.786 6.786 6.633 6.639 550,460 -0.13(-1.87%)
Oct 23, 2018 6.732 6.766 6.666 6.766 393,040 -0.02(-0.29%)
Oct 22, 2018 6.879 6.879 6.776 6.786 335,938 -0.07(-0.97%)
Oct 19, 2018 6.825 6.872 6.825 6.852 231,040 +0.03(+0.39%)
Oct 18, 2018 6.812 6.859 6.772 6.825 812,005 +0.01(+0.20%)
Oct 17, 2018 6.872 6.874 6.806 6.812 676,845 -0.07(-0.97%)
Oct 16, 2018 6.779 6.899 6.779 6.879 509,955 +0.13(+1.97%)
Oct 15, 2018 6.806 6.812 6.739 6.746 301,920 -0.04(-0.59%)
Oct 12, 2018 6.779 6.812 6.739 6.786 583,690 +0.10(+1.42%)
Oct 11, 2018 6.750 6.856 6.671 6.690 993,444 -0.07(-1.08%)
Oct 10, 2018 6.955 6.961 6.743 6.763 818,244 -0.20(-2.94%)
Oct 09, 2018 6.975 7.014 6.968 6.968 388,828 -0.04(-0.57%)
Oct 08, 2018 6.988 7.021 6.961 7.008 364,062 +0.00(+0.00%)
Oct 05, 2018 7.054 7.080 6.975 7.008 471,480 -0.07(-0.93%)
Oct 04, 2018 7.233 7.233 7.067 7.074 648,800 -0.17(-2.37%)
Oct 03, 2018 7.206 7.246 7.186 7.246 353,003 +0.01(+0.18%)
Oct 02, 2018 7.292 7.305 7.219 7.233 288,672 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.