Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.290 8.322 8.258 8.321 25,148 +0.02(+0.20%)
Oct 30, 2013 8.316 8.332 8.296 8.304 4,386 -0.01(-0.14%)
Oct 29, 2013 8.331 8.337 8.295 8.316 12,253 -0.00(-0.00%)
Oct 28, 2013 8.248 8.332 8.248 8.316 17,384 +0.07(+0.83%)
Oct 25, 2013 8.295 8.320 8.200 8.248 101,152 -0.01(-0.07%)
Oct 24, 2013 8.243 8.297 8.222 8.253 49,741 +0.00(+0.00%)
Oct 23, 2013 8.243 8.301 8.227 8.253 54,900 +0.03(+0.38%)
Oct 22, 2013 8.143 8.258 8.143 8.222 36,876 +0.08(+0.97%)
Oct 21, 2013 8.116 8.185 8.116 8.143 41,005 +0.03(+0.32%)
Oct 18, 2013 8.116 8.137 8.106 8.116 54,333 +0.00(+0.00%)
Oct 17, 2013 8.116 8.116 8.100 8.116 22,461 +0.01(+0.13%)
Oct 16, 2013 8.111 8.132 8.059 8.106 22,171 +0.01(+0.07%)
Oct 15, 2013 8.137 8.177 7.937 8.100 184,255 -0.09(-1.16%)
Oct 14, 2013 8.190 8.206 8.185 8.195 19,515 +0.04(+0.45%)
Oct 11, 2013 8.174 8.185 8.148 8.158 12,143 -0.02(-0.19%)
Oct 10, 2013 8.132 8.211 8.132 8.174 66,023 +0.03(+0.32%)
Oct 09, 2013 8.174 8.174 8.132 8.148 30,252 +0.01(+0.06%)
Oct 08, 2013 8.143 8.153 8.143 8.143 6,458 -0.02(-0.26%)
Oct 07, 2013 8.132 8.222 8.132 8.164 20,634 -0.02(-0.26%)
Oct 04, 2013 8.153 8.185 8.153 8.185 8,794 +0.02(+0.19%)
Oct 03, 2013 8.190 8.190 8.148 8.169 13,099 -0.02(-0.26%)
Oct 02, 2013 8.148 8.222 8.148 8.190 18,942 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.