Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

25.63 +0.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.53	38.94	37.17	38.94	1,232,990	+1.19(+3.15%)
Oct 29, 2020	37.76	38.04	36.93	37.75	959,163	-0.04(-0.12%)
Oct 28, 2020	38.37	38.62	37.60	37.79	918,781	-1.29(-3.29%)
Oct 27, 2020	39.85	40.02	39.06	39.08	634,580	-0.67(-1.67%)
Oct 26, 2020	40.65	40.75	39.39	39.74	707,988	-0.75(-1.84%)
Oct 23, 2020	40.56	40.69	40.18	40.49	486,525	+0.12(+0.31%)
Oct 22, 2020	40.00	40.46	39.71	40.36	1,106,423	+0.56(+1.40%)
Oct 21, 2020	40.77	41.15	39.77	39.81	885,106	-1.16(-2.84%)
Oct 20, 2020	40.91	41.06	40.36	40.97	757,020	+0.44(+1.10%)
Oct 19, 2020	41.80	41.92	40.47	40.52	848,350	-1.53(-3.63%)
Oct 16, 2020	41.62	42.37	41.46	42.05	820,040	+0.60(+1.46%)
Oct 15, 2020	40.39	41.53	40.39	41.45	652,663	+0.51(+1.26%)
Oct 14, 2020	40.86	41.17	40.69	40.93	506,980	+0.19(+0.46%)
Oct 13, 2020	40.79	41.49	40.71	40.75	752,058	-0.41(-0.99%)
Oct 12, 2020	40.86	41.51	40.70	41.15	587,638	+0.45(+1.11%)
Oct 09, 2020	40.55	41.03	40.09	40.70	876,715	+0.05(+0.13%)
Oct 08, 2020	40.37	40.79	40.20	40.65	597,564	+0.60(+1.51%)
Oct 07, 2020	39.60	40.35	39.57	40.04	687,631	+0.64(+1.62%)
Oct 06, 2020	40.44	40.51	39.30	39.41	1,427,012	-0.80(-1.99%)
Oct 05, 2020	40.09	40.66	39.81	40.20	1,514,533	+0.40(+1.00%)
Oct 02, 2020	39.74	40.32	39.44	39.81	711,873	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices