Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

18.32 -2.80 (-13.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.380	4.400	4.301	4.304	23,478,632	-0.11(-2.40%)
Oct 28, 2011	4.358	4.488	4.350	4.410	18,948,284	+0.05(+1.12%)
Oct 27, 2011	4.338	4.385	4.252	4.361	16,227,905	+0.15(+3.47%)
Oct 26, 2011	4.324	4.341	4.200	4.215	26,190,284	-0.09(-2.19%)
Oct 25, 2011	4.275	4.383	4.247	4.309	21,418,796	+0.00(+0.08%)
Oct 24, 2011	4.230	4.306	4.185	4.306	27,128,528	+0.09(+2.16%)
Oct 21, 2011	4.274	4.360	4.215	4.215	27,235,328	-0.00(-0.08%)
Oct 20, 2011	4.186	4.228	4.154	4.218	11,866,113	+0.03(+0.76%)
Oct 19, 2011	4.188	4.210	4.148	4.186	16,868,452	-0.02(-0.44%)
Oct 18, 2011	4.077	4.238	4.067	4.205	21,494,418	+0.12(+3.05%)
Oct 17, 2011	4.232	4.237	4.011	4.080	35,560,144	-0.15(-3.66%)
Oct 14, 2011	4.277	4.289	4.196	4.235	17,572,816	-0.01(-0.24%)
Oct 13, 2011	4.277	4.318	4.223	4.245	15,677,007	-0.07(-1.68%)
Oct 12, 2011	4.208	4.388	4.193	4.318	35,675,172	+0.12(+2.93%)
Oct 11, 2011	4.129	4.201	4.087	4.195	16,416,855	+0.06(+1.38%)
Oct 10, 2011	4.153	4.211	4.088	4.137	19,710,708	+0.04(+1.03%)
Oct 07, 2011	4.095	4.148	4.055	4.095	23,856,776	+0.05(+1.12%)
Oct 06, 2011	4.035	4.060	3.994	4.050	23,622,224	+0.03(+0.80%)
Oct 05, 2011	4.015	4.036	3.912	4.018	17,882,394	+0.01(+0.34%)
Oct 04, 2011	3.804	4.004	3.730	4.004	21,959,428	+0.14(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices