Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

19.00 +0.68 (+3.71%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.989	4.022	3.937	3.951	10,198,454	-0.03(-0.74%)
Oct 26, 2012	4.097	3.981	3.981	3.981	13,504,844	-0.12(-3.04%)
Oct 25, 2012	4.050	4.152	4.043	4.105	12,224,429	+0.08(+1.89%)
Oct 24, 2012	3.981	4.043	3.915	4.029	17,198,224	+0.03(+0.78%)
Oct 23, 2012	3.972	4.062	3.908	3.998	15,500,768	-0.00(-0.09%)
Oct 19, 2012	4.043	4.079	3.962	4.001	13,233,100	-0.06(-1.37%)
Oct 18, 2012	3.967	4.079	3.943	4.057	13,075,061	+0.09(+2.18%)
Oct 17, 2012	3.977	3.984	3.925	3.970	9,388,654	-0.00(-0.04%)
Oct 16, 2012	3.962	3.991	3.943	3.972	7,863,658	+0.03(+0.75%)
Oct 15, 2012	3.965	4.027	3.927	3.943	10,490,842	+0.00(+0.04%)
Oct 12, 2012	3.962	3.996	3.910	3.941	13,110,313	-0.02(-0.39%)
Oct 11, 2012	4.014	4.140	3.951	3.956	24,045,250	-0.02(-0.44%)
Oct 10, 2012	4.150	4.150	3.951	3.974	20,697,598	-0.18(-4.29%)
Oct 09, 2012	4.033	4.239	4.007	4.152	28,338,060	+0.13(+3.18%)
Oct 08, 2012	3.981	4.038	3.951	4.024	16,405,794	+0.03(+0.74%)
Oct 05, 2012	3.892	4.063	3.875	3.994	23,470,018	+0.12(+3.17%)
Oct 04, 2012	3.714	3.889	3.711	3.872	20,815,480	+0.19(+5.02%)
Oct 03, 2012	3.692	3.723	3.673	3.686	12,124,418	-0.01(-0.14%)
Oct 02, 2012	3.673	3.718	3.643	3.692	16,354,821	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices