Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

25.46 -5.03 (-16.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.798	4.844	4.760	4.818	10,740,865	+0.03(+0.63%)
Oct 28, 2016	4.806	4.852	4.746	4.788	9,340,498	-0.02(-0.38%)
Oct 27, 2016	4.976	4.989	4.786	4.806	13,499,107	-0.16(-3.15%)
Oct 26, 2016	4.954	5.046	4.878	4.962	16,593,161	+0.00(+0.08%)
Oct 25, 2016	5.012	5.038	4.939	4.958	9,534,525	-0.08(-1.55%)
Oct 24, 2016	5.082	5.082	4.978	5.036	9,354,701	+0.03(+0.52%)
Oct 21, 2016	5.026	5.026	4.952	5.010	8,752,347	-0.02(-0.40%)
Oct 20, 2016	4.998	5.048	4.990	5.030	11,312,668	+0.02(+0.44%)
Oct 19, 2016	4.984	5.010	4.898	5.008	11,646,403	+0.04(+0.73%)
Oct 18, 2016	5.002	5.030	4.963	4.972	10,330,487	+0.02(+0.49%)
Oct 17, 2016	5.072	5.122	4.938	4.948	27,363,964	-0.14(-2.68%)
Oct 14, 2016	5.124	5.146	5.032	5.084	15,655,674	-0.02(-0.35%)
Oct 13, 2016	5.208	5.236	5.078	5.102	13,380,066	-0.13(-2.49%)
Oct 12, 2016	5.236	5.300	5.208	5.232	12,216,203	+0.01(+0.27%)
Oct 11, 2016	5.373	5.381	5.210	5.218	10,693,141	-0.16(-2.91%)
Oct 10, 2016	5.377	5.437	5.338	5.375	7,985,279	+0.03(+0.56%)
Oct 07, 2016	5.369	5.395	5.302	5.344	10,709,954	+0.00(+0.00%)
Oct 06, 2016	5.425	5.429	5.268	5.344	18,705,098	-0.10(-1.91%)
Oct 05, 2016	5.463	5.505	5.399	5.449	9,690,178	+0.01(+0.26%)
Oct 04, 2016	5.565	5.577	5.415	5.435	11,709,987	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices