Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.237 6.283 6.065 6.232 194,954 -0.03(-0.52%)
Oct 30, 2013 6.343 6.357 6.215 6.264 271,440 -0.08(-1.24%)
Oct 29, 2013 6.426 6.449 6.311 6.343 86,783 -0.07(-1.08%)
Oct 28, 2013 6.348 6.439 6.338 6.412 170,642 +0.07(+1.09%)
Oct 25, 2013 6.269 6.343 6.264 6.343 121,130 +0.06(+0.96%)
Oct 24, 2013 6.292 6.311 6.255 6.283 128,715 -0.00(-0.07%)
Oct 23, 2013 6.264 6.315 6.260 6.288 144,134 +0.00(+0.07%)
Oct 22, 2013 6.297 6.311 6.264 6.283 168,958 +0.01(+0.22%)
Oct 21, 2013 6.274 6.283 6.204 6.269 187,799 +0.00(+0.00%)
Oct 18, 2013 6.213 6.283 6.209 6.269 133,267 +0.06(+0.97%)
Oct 17, 2013 6.167 6.209 6.116 6.209 167,341 +0.06(+0.98%)
Oct 16, 2013 6.075 6.167 6.075 6.149 188,409 +0.08(+1.37%)
Oct 15, 2013 6.121 6.126 6.038 6.065 126,717 -0.10(-1.58%)
Oct 14, 2013 6.093 6.167 6.070 6.163 75,978 +0.04(+0.60%)
Oct 11, 2013 5.945 6.126 5.936 6.126 207,019 +0.15(+2.56%)
Oct 10, 2013 5.959 5.973 5.922 5.973 264,787 +0.02(+0.39%)
Oct 09, 2013 5.936 5.968 5.899 5.950 450,399 +0.03(+0.55%)
Oct 08, 2013 6.024 6.049 5.917 5.917 203,366 -0.10(-1.69%)
Oct 07, 2013 6.010 6.065 6.010 6.019 189,745 -0.02(-0.38%)
Oct 04, 2013 6.015 6.084 6.015 6.042 78,775 +0.02(+0.38%)
Oct 03, 2013 6.139 6.139 5.991 6.019 164,923 -0.12(-1.89%)
Oct 02, 2013 6.005 6.158 5.987 6.135 253,589 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.