Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solarwinds Corp (NY: SWI )

11.58 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.605	8.642	8.485	8.596	599,223	-0.07(-0.85%)
Oct 28, 2022	8.550	8.753	8.393	8.670	377,349	+0.17(+1.95%)
Oct 27, 2022	8.393	8.541	8.320	8.504	303,299	+0.18(+2.10%)
Oct 26, 2022	8.273	8.545	8.255	8.329	300,083	+0.04(+0.44%)
Oct 25, 2022	7.960	8.292	7.960	8.292	437,847	+0.34(+4.29%)
Oct 24, 2022	8.117	8.117	7.822	7.951	542,906	-0.09(-1.15%)
Oct 21, 2022	7.905	8.089	7.785	8.043	621,695	+0.14(+1.75%)
Oct 20, 2022	7.896	8.135	7.882	7.905	440,634	-0.08(-1.04%)
Oct 19, 2022	8.034	8.186	7.887	7.988	411,898	-0.16(-1.92%)
Oct 18, 2022	8.209	8.366	8.029	8.144	528,408	+0.09(+1.14%)
Oct 17, 2022	7.573	8.163	7.550	8.052	815,281	+0.69(+9.39%)
Oct 14, 2022	7.675	7.702	7.311	7.361	341,930	-0.24(-3.15%)
Oct 13, 2022	7.232	7.681	7.057	7.601	414,042	+0.22(+3.00%)
Oct 12, 2022	7.453	7.453	7.214	7.380	475,244	-0.01(-0.12%)
Oct 11, 2022	7.463	7.555	7.205	7.389	477,868	-0.10(-1.35%)
Oct 10, 2022	7.813	7.813	7.352	7.490	524,411	-0.29(-3.79%)
Oct 07, 2022	7.850	7.850	7.665	7.785	789,853	-0.15(-1.86%)
Oct 06, 2022	7.840	8.006	7.822	7.933	220,377	+0.07(+0.94%)
Oct 05, 2022	7.610	7.877	7.536	7.859	281,861	+0.09(+1.19%)
Oct 04, 2022	7.582	7.850	7.564	7.767	474,961	+0.36(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarwinds Corp (NY: SWI )

Historical Prices