Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.72 -0.10 (-0.59%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.445	6.668	6.354	6.382	919,848	-0.01(-0.22%)
Oct 29, 2020	6.236	6.424	6.236	6.396	282,736	+0.15(+2.34%)
Oct 28, 2020	6.424	6.480	6.215	6.250	386,293	-0.26(-4.06%)
Oct 27, 2020	6.459	6.605	6.459	6.515	180,671	+0.05(+0.75%)
Oct 26, 2020	6.522	6.529	6.382	6.466	245,556	-0.10(-1.49%)
Oct 23, 2020	6.661	6.682	6.501	6.563	224,902	-0.08(-1.26%)
Oct 22, 2020	6.731	6.765	6.605	6.647	249,498	-0.11(-1.65%)
Oct 21, 2020	6.821	6.849	6.758	6.758	212,248	-0.06(-0.92%)
Oct 20, 2020	6.877	6.891	6.793	6.821	202,296	+0.01(+0.20%)
Oct 19, 2020	6.967	6.967	6.793	6.807	231,328	-0.13(-1.91%)
Oct 16, 2020	6.940	7.000	6.828	6.940	200,503	-0.01(-0.20%)
Oct 15, 2020	6.960	7.004	6.905	6.954	124,983	-0.03(-0.40%)
Oct 14, 2020	6.995	7.093	6.947	6.981	245,269	-0.01(-0.20%)
Oct 13, 2020	7.016	7.037	6.954	6.995	143,554	+0.00(+0.00%)
Oct 12, 2020	7.114	7.114	6.926	6.995	175,382	-0.06(-0.89%)
Oct 09, 2020	7.218	7.246	6.967	7.058	297,095	-0.13(-1.75%)
Oct 08, 2020	7.190	7.302	7.121	7.183	142,959	+0.06(+0.78%)
Oct 07, 2020	7.107	7.170	6.891	7.128	356,397	-0.01(-0.10%)
Oct 06, 2020	7.246	7.316	7.072	7.135	168,967	-0.10(-1.35%)
Oct 05, 2020	7.316	7.344	7.086	7.232	194,627	-0.06(-0.76%)
Oct 02, 2020	7.016	7.316	7.016	7.288	228,921	+0.22(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices