Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.147	8.147	7.890	7.936	315,582	-0.22(-2.71%)
Oct 29, 2020	7.816	8.198	7.780	8.157	287,745	+0.29(+3.62%)
Oct 28, 2020	8.313	8.432	7.816	7.872	688,937	-0.64(-7.56%)
Oct 27, 2020	8.331	8.543	8.221	8.515	365,500	+0.25(+3.00%)
Oct 26, 2020	8.561	8.561	8.230	8.267	351,880	-0.35(-4.06%)
Oct 23, 2020	8.552	8.745	8.488	8.616	286,873	+0.06(+0.75%)
Oct 22, 2020	8.644	8.782	8.515	8.552	307,977	-0.01(-0.11%)
Oct 21, 2020	8.791	8.819	8.525	8.561	356,373	-0.22(-2.51%)
Oct 20, 2020	8.589	8.819	8.589	8.782	402,391	+0.23(+2.69%)
Oct 19, 2020	8.846	8.883	8.534	8.552	367,327	-0.26(-2.97%)
Oct 16, 2020	9.132	9.241	8.687	8.814	631,795	-0.29(-3.19%)
Oct 15, 2020	8.515	9.132	8.415	9.105	545,691	+0.49(+5.69%)
Oct 14, 2020	8.360	8.778	8.360	8.614	391,625	+0.14(+1.61%)
Oct 13, 2020	8.487	8.578	8.351	8.478	331,249	-0.01(-0.11%)
Oct 12, 2020	8.433	8.599	8.324	8.487	297,357	+0.06(+0.75%)
Oct 09, 2020	8.496	8.542	8.251	8.424	517,003	+0.03(+0.32%)
Oct 08, 2020	8.433	8.433	8.224	8.396	416,775	+0.08(+0.98%)
Oct 07, 2020	8.133	8.415	8.088	8.315	457,029	+0.28(+3.50%)
Oct 06, 2020	8.460	8.460	8.006	8.033	382,092	-0.36(-4.32%)
Oct 05, 2020	8.360	8.460	8.351	8.396	377,981	+0.18(+2.21%)
Oct 02, 2020	8.042	8.233	8.042	8.215	378,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices