Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.150	1.240	1.150	1.180	475,440	+0.00(+0.00%)
Oct 30, 2023	1.260	1.280	1.140	1.180	571,900	+0.00(+0.00%)
Oct 27, 2023	1.310	1.310	1.170	1.180	446,306	-0.10(-7.81%)
Oct 26, 2023	1.210	1.290	1.150	1.280	428,823	+0.08(+6.67%)
Oct 25, 2023	1.300	1.315	1.180	1.200	982,746	-0.10(-7.69%)
Oct 24, 2023	1.320	1.380	1.270	1.300	483,816	+0.00(+0.00%)
Oct 23, 2023	1.370	1.370	1.270	1.300	560,677	-0.07(-5.11%)
Oct 20, 2023	1.360	1.391	1.360	1.370	322,705	-0.01(-0.72%)
Oct 19, 2023	1.420	1.435	1.370	1.380	319,259	-0.07(-4.83%)
Oct 18, 2023	1.420	1.470	1.400	1.450	197,812	+0.02(+1.40%)
Oct 17, 2023	1.360	1.460	1.360	1.430	194,393	+0.04(+2.88%)
Oct 16, 2023	1.380	1.430	1.370	1.390	202,719	+0.00(+0.00%)
Oct 13, 2023	1.450	1.450	1.380	1.390	183,879	-0.03(-2.11%)
Oct 12, 2023	1.490	1.490	1.400	1.420	495,102	-0.05(-3.40%)
Oct 11, 2023	1.500	1.510	1.430	1.470	206,323	+0.02(+1.38%)
Oct 10, 2023	1.450	1.490	1.432	1.450	214,687	-0.02(-1.36%)
Oct 09, 2023	1.530	1.530	1.410	1.470	463,268	-0.06(-3.92%)
Oct 06, 2023	1.550	1.550	1.490	1.530	305,008	+0.02(+1.32%)
Oct 05, 2023	1.580	1.590	1.470	1.510	610,490	-0.04(-2.58%)
Oct 04, 2023	1.580	1.580	1.480	1.550	1,042,320	-0.01(-0.64%)
Oct 03, 2023	1.610	1.620	1.545	1.560	407,978	-0.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices