Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.870	7.010	6.640	6.950	767,892	-0.04(-0.57%)
Oct 28, 2021	7.090	7.092	6.850	6.990	358,953	-0.01(-0.14%)
Oct 27, 2021	7.180	7.300	6.920	7.000	392,812	-0.09(-1.27%)
Oct 26, 2021	7.050		7.030	7.090	738,667	+0.02(+0.28%)
Oct 25, 2021	7.090	7.110	6.900	7.070	330,266	+0.10(+1.43%)
Oct 22, 2021	7.130	7.170	6.900	6.970	383,546	-0.23(-3.19%)
Oct 21, 2021	6.810	7.250	6.780	7.200	658,552	+0.20(+2.86%)
Oct 20, 2021	7.500	7.500	6.820	7.000	1,063,759	-0.57(-7.53%)
Oct 19, 2021	7.250	7.780	7.050	7.570	1,839,879	+0.43(+6.02%)
Oct 18, 2021	7.250	7.250	7.010	7.140	498,775	-0.09(-1.24%)
Oct 15, 2021	7.250	7.480	7.160	7.230	370,092	-0.07(-0.96%)
Oct 14, 2021	7.370	7.500	7.090	7.300	414,140	-0.15(-2.01%)
Oct 13, 2021	7.000	7.500	6.950	7.450	900,114	+0.47(+6.73%)
Oct 12, 2021	6.890	7.030	6.710	6.980	652,224	+0.09(+1.31%)
Oct 11, 2021	7.040	7.070	6.760	6.890	739,837	-0.15(-2.13%)
Oct 08, 2021	7.100	7.290	6.930	7.040	740,024	-0.15(-2.09%)
Oct 07, 2021	7.160	7.460	6.940	7.190	758,685	+0.06(+0.84%)
Oct 06, 2021	7.500	7.500	6.890	7.130	951,876	-0.45(-5.94%)
Oct 05, 2021	7.900	8.090	7.220	7.580	565,545	-0.28(-3.56%)
Oct 04, 2021	7.600	7.970	7.230	7.860	600,884	+0.31(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockley Photonics Holdings Ltd (NY: RKLY )

Historical Prices