Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 -0.100 (-5.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.860	3.900	3.760	3.850	303,445	+0.03(+0.79%)
Oct 30, 2023	3.900	3.900	3.760	3.820	375,421	-0.01(-0.26%)
Oct 27, 2023	3.940	3.970	3.800	3.830	373,322	-0.09(-2.30%)
Oct 26, 2023	3.800	3.928	3.800	3.920	433,734	+0.14(+3.70%)
Oct 25, 2023	3.920	3.940	3.720	3.780	280,241	-0.16(-4.06%)
Oct 24, 2023	4.020	4.095	3.930	3.940	286,355	-0.03(-0.76%)
Oct 23, 2023	3.960	4.085	3.880	3.970	292,701	-0.05(-1.24%)
Oct 20, 2023	4.050	4.130	3.950	4.020	278,937	-0.03(-0.74%)
Oct 19, 2023	4.160	4.235	4.050	4.050	388,063	-0.09(-2.17%)
Oct 18, 2023	4.490	4.490	4.120	4.140	393,778	-0.38(-8.41%)
Oct 17, 2023	4.430	4.610	4.370	4.520	323,683	+0.03(+0.67%)
Oct 16, 2023	4.280	4.530	4.280	4.490	322,619	+0.26(+6.15%)
Oct 13, 2023	4.490	4.570	4.190	4.230	460,672	-0.28(-6.21%)
Oct 12, 2023	4.570	4.570	4.375	4.510	579,331	-0.03(-0.66%)
Oct 11, 2023	4.890	4.900	4.470	4.540	510,459	-0.36(-7.35%)
Oct 10, 2023	4.690	4.945	4.690	4.900	293,214	+0.22(+4.70%)
Oct 09, 2023	4.830	4.870	4.500	4.680	450,164	-0.15(-3.11%)
Oct 06, 2023	4.830	4.930	4.740	4.830	380,485	+0.00(+0.00%)
Oct 05, 2023	4.880	4.930	4.735	4.830	459,145	-0.07(-1.43%)
Oct 04, 2023	5.010	5.058	4.850	4.900	434,800	-0.10(-2.00%)
Oct 03, 2023	5.240	5.279	4.910	5.000	772,953	-0.26(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices