Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.830	3.880	3.650	3.830	656,515	+0.08(+2.13%)
Oct 30, 2023	3.580	3.750	3.460	3.750	205,140	+0.23(+6.53%)
Oct 27, 2023	3.540	3.600	3.440	3.520	280,308	-0.05(-1.40%)
Oct 26, 2023	3.580	3.620	3.480	3.570	262,486	+0.01(+0.28%)
Oct 25, 2023	3.560	3.630	3.500	3.560	165,622	-0.04(-1.11%)
Oct 24, 2023	3.450	3.610	3.450	3.600	216,172	+0.17(+4.96%)
Oct 23, 2023	3.500	3.550	3.420	3.430	212,467	-0.09(-2.56%)
Oct 20, 2023	3.550	3.590	3.430	3.520	319,856	+0.08(+2.33%)
Oct 19, 2023	3.380	3.530	3.350	3.440	213,445	+0.00(+0.00%)
Oct 18, 2023	3.680	3.720	3.430	3.440	267,611	-0.30(-8.02%)
Oct 17, 2023	3.700	3.775	3.630	3.740	214,627	+0.00(+0.00%)
Oct 16, 2023	3.840	3.840	3.620	3.740	248,976	-0.08(-2.09%)
Oct 13, 2023	3.840	3.850	3.760	3.820	208,040	+0.02(+0.53%)
Oct 12, 2023	3.730	3.845	3.690	3.800	181,111	+0.02(+0.53%)
Oct 11, 2023	3.790	3.805	3.650	3.780	526,198	+0.08(+2.16%)
Oct 10, 2023	3.670	3.780	3.635	3.700	296,607	+0.03(+0.82%)
Oct 09, 2023	3.610	3.700	3.520	3.670	168,978	+0.04(+1.10%)
Oct 06, 2023	3.460	3.640	3.415	3.630	137,797	+0.15(+4.31%)
Oct 05, 2023	3.550	3.550	3.300	3.480	325,050	-0.08(-2.25%)
Oct 04, 2023	3.560	3.600	3.460	3.560	196,249	-0.03(-0.84%)
Oct 03, 2023	3.600	3.620	3.520	3.590	185,268	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices