Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.264	9.264	9.264	9.264	0	+0.00(+0.00%)
Oct 30, 2003	9.264	9.264	9.264	9.264	0	+0.00(+0.00%)
Oct 29, 2003	9.271	9.277	9.264	9.264	777	+0.01(+0.07%)
Oct 28, 2003	9.200	9.258	9.238	9.258	7,305	+0.06(+0.63%)
Oct 27, 2003	9.200	9.200	9.200	9.200	310	+0.03(+0.35%)
Oct 24, 2003	9.168	9.168	9.168	9.168	310	-0.05(-0.49%)
Oct 23, 2003	9.213	9.213	9.213	9.213	2,953	+0.05(+0.49%)
Oct 22, 2003	9.200	9.200	9.168	9.168	1,243	+0.01(+0.14%)
Oct 21, 2003	9.155	9.155	9.155	9.155	777	-0.10(-1.11%)
Oct 20, 2003	9.258	9.258	9.258	9.258	0	+0.00(+0.00%)
Oct 17, 2003	9.258	9.258	9.258	9.258	2,642	+0.02(+0.21%)
Oct 16, 2003	9.238	9.238	9.238	9.238	0	+0.02(+0.21%)
Oct 15, 2003	9.200	9.225	9.200	9.219	3,264	-0.03(-0.28%)
Oct 14, 2003	9.264	9.264	9.245	9.245	1,709	+0.05(+0.49%)
Oct 13, 2003	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Oct 10, 2003	9.200	9.200	9.200	9.200	2,953	-0.04(-0.42%)
Oct 09, 2003	9.251	9.251	9.238	9.238	5,284	-0.03(-0.28%)
Oct 08, 2003	9.264	9.264	9.264	9.264	0	+0.00(+0.00%)
Oct 07, 2003	9.219	9.219	9.219	9.264	8,393	+0.13(+1.41%)
Oct 06, 2003	9.135	9.135	9.135	9.135	466	+0.13(+1.43%)
Oct 03, 2003	9.007	9.007	9.007	9.007	0	+0.00(+0.00%)
Oct 02, 2003	9.007	9.007	9.007	9.007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices