Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		22.24	22.24	22.24	0	+0.06(+0.28%)
Oct 25, 2016		22.18	22.18	22.18	0	+0.05(+0.22%)
Oct 21, 2016	22.11	22.13	22.11	22.13	41	+0.04(+0.18%)
Oct 20, 2016	22.09	22.09	22.08	22.08	72,775	+0.09(+0.41%)
Oct 19, 2016	22.01	22.01	22.00	22.00	1,906	+0.08(+0.37%)
Oct 18, 2016	21.84	21.93	21.84	21.91	1,698	+0.18(+0.82%)
Oct 12, 2016	21.72	21.73	21.72	21.73	555	-0.02(-0.07%)
Oct 11, 2016	21.75	21.77	21.74	21.75	14,714	-0.26(-1.19%)
Oct 10, 2016	22.02	22.02	22.01	22.01	922	+0.13(+0.59%)
Oct 07, 2016	21.88	21.88	21.88	21.88	658	-0.01(-0.06%)
Oct 06, 2016	21.90	21.90	21.90	21.90	775	-0.09(-0.41%)
Oct 05, 2016	22.02	22.02	21.98	21.99	105,534	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

Historical Prices