Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	133.00	133.40	127.00	129.90	695,831	-4.90(-3.64%)
Oct 28, 2016	138.30	141.80	134.50	134.80	261,433	-4.40(-3.16%)
Oct 27, 2016	142.30	143.40	139.00	139.20	204,513	-1.50(-1.07%)
Oct 26, 2016	140.00	142.20	136.35	140.70	574,716	-1.80(-1.26%)
Oct 25, 2016	148.60	149.20	142.40	142.50	270,203	-6.30(-4.23%)
Oct 24, 2016	150.70	152.75	146.30	148.80	315,333	-1.80(-1.20%)
Oct 21, 2016	148.20	153.10	147.75	150.60	244,170	+0.70(+0.47%)
Oct 20, 2016	149.10	153.80	145.60	149.90	256,374	-1.70(-1.12%)
Oct 19, 2016	150.10	156.90	150.10	151.60	523,337	+3.10(+2.09%)
Oct 18, 2016	151.80	151.80	147.25	148.50	305,540	-0.50(-0.34%)
Oct 17, 2016	152.10	152.90	148.70	149.00	326,834	-3.00(-1.97%)
Oct 14, 2016	155.10	156.60	150.50	152.00	352,146	-2.20(-1.43%)
Oct 13, 2016	156.30	157.90	152.05	154.20	342,058	-3.80(-2.41%)
Oct 12, 2016	157.20	158.70	154.90	158.00	415,575	-0.40(-0.25%)
Oct 11, 2016	159.00	159.75	156.15	158.40	322,329	-1.20(-0.75%)
Oct 10, 2016	158.30	163.60	157.80	159.60	507,597	+4.20(+2.70%)
Oct 07, 2016	156.10	158.10	153.90	155.40	267,332	-1.10(-0.70%)
Oct 06, 2016	158.70	160.30	154.30	156.50	328,211	-0.20(-0.13%)
Oct 05, 2016	156.30	158.30	155.15	156.70	476,002	+3.00(+1.95%)
Oct 04, 2016	156.90	157.90	151.75	153.70	331,967	-2.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callon Petroleum Company (NY: CPE )

Historical Prices