Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.958	3.964	3.925	3.958	3,884	-0.08(-2.00%)
Oct 28, 2016	4.305	4.305	3.913	4.039	15,908	-0.19(-4.49%)
Oct 27, 2016	4.163	4.372	3.802	4.229	59,689	+0.01(+0.23%)
Oct 26, 2016	4.115	4.229	4.115	4.220	1,087	+0.21(+5.30%)
Oct 25, 2016	4.168	4.229	4.007	4.007	12,790	-0.11(-2.63%)
Oct 24, 2016	4.229	4.229	4.101	4.115	11,306	-0.07(-1.70%)
Oct 21, 2016	4.092	4.187	4.011	4.187	1,868	+0.09(+2.20%)
Oct 20, 2016	4.220	4.220	4.058	4.096	11,315	-0.10(-2.49%)
Oct 19, 2016	3.920	4.229	3.802	4.201	34,599	+0.24(+6.12%)
Oct 18, 2016	4.087	4.087	3.826	3.958	24,425	-0.20(-4.80%)
Oct 17, 2016	4.391	4.396	4.139	4.158	20,048	-0.21(-4.89%)
Oct 14, 2016	4.400	4.548	4.348	4.372	14,458	-0.13(-2.85%)
Oct 13, 2016	4.572	4.700	4.282	4.500	16,426	-0.13(-2.77%)
Oct 12, 2016	4.557	4.938	4.557	4.629	5,332	-0.03(-0.71%)
Oct 11, 2016	4.823	4.942	4.557	4.662	23,374	-0.15(-3.16%)
Oct 10, 2016	5.032	5.032	4.814	4.814	15,862	-0.15(-2.97%)
Oct 07, 2016	4.895	4.985	4.895	4.961	19,475	-0.06(-1.14%)
Oct 06, 2016	4.795	5.018	4.576	5.018	7,241	+0.38(+8.09%)
Oct 05, 2016	5.280	5.280	4.643	4.643	8,103	-0.20(-4.22%)
Oct 04, 2016	4.928	4.928	4.624	4.847	31,154	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices