Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.818	6.818	6.818	6.818	629	+0.14(+2.05%)
Oct 27, 2017		6.681	6.681	6.681	288	+0.05(+0.78%)
Oct 25, 2017		6.629	6.629	6.629	534	-0.01(-0.08%)
Oct 24, 2017	6.624	6.634	6.558	6.634	5,959	-0.04(-0.66%)
Oct 23, 2017	6.649	6.730	6.634	6.679	2,558	-0.04(-0.63%)
Oct 20, 2017	6.644	6.721	6.644	6.721	704	+0.11(+1.72%)
Oct 19, 2017	6.900	6.900	6.607	6.607	1,142	-0.20(-2.97%)
Oct 18, 2017	6.762	6.810	6.748	6.810	925	+0.00(+0.00%)
Oct 17, 2017	6.715	6.952	6.589	6.810	16,763	+0.15(+2.21%)
Oct 13, 2017		6.662	6.662	6.662	256	-0.04(-0.57%)
Oct 12, 2017	6.700	6.791	6.700	6.700	1,729	+0.00(+0.00%)
Oct 11, 2017	6.748	6.842	6.700	6.700	2,756	-0.03(-0.49%)
Oct 10, 2017	6.734	6.734	6.734	6.734	1,733	-0.08(-1.12%)
Oct 09, 2017	6.748	7.002	6.748	6.810	2,853	+0.15(+2.21%)
Oct 06, 2017	6.829	6.849	6.662	6.662	4,065	-0.28(-4.04%)
Oct 05, 2017	6.914	6.943	6.914	6.943	1,508	+0.07(+1.08%)
Oct 04, 2017	6.986	6.986	6.868	6.868	953	-0.08(-1.21%)
Oct 03, 2017	6.734	6.994	6.662	6.952	24,467	+0.50(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices