Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.350	6.399	5.850	5.900	55,646	-0.55(-8.53%)
Oct 28, 2016	6.100	6.450	6.100	6.450	39,847	+0.30(+4.88%)
Oct 27, 2016	6.300	6.300	6.050	6.150	23,785	-0.10(-1.60%)
Oct 26, 2016	6.250	6.350	6.150	6.250	17,032	+0.00(+0.00%)
Oct 25, 2016	6.450	6.540	6.250	6.250	22,152	-0.20(-3.10%)
Oct 24, 2016	6.350	6.600	6.350	6.450	33,582	+0.10(+1.57%)
Oct 21, 2016	6.550	6.600	6.300	6.350	38,204	-0.15(-2.31%)
Oct 20, 2016	6.450	6.550	6.200	6.500	46,656	+0.10(+1.56%)
Oct 19, 2016	6.050	6.592	6.000	6.400	129,784	+0.48(+8.02%)
Oct 18, 2016	6.000	6.000	5.850	5.925	11,573	+0.02(+0.42%)
Oct 17, 2016	5.950	6.000	5.875	5.900	15,643	-0.10(-1.67%)
Oct 14, 2016	6.170	6.170	5.930	6.000	31,909	-0.15(-2.44%)
Oct 13, 2016	6.300	6.300	6.100	6.150	20,484	-0.18(-2.84%)
Oct 12, 2016	6.400	6.400	6.180	6.330	22,247	-0.07(-1.09%)
Oct 11, 2016	6.800	6.820	6.310	6.400	46,340	-0.36(-5.33%)
Oct 10, 2016	6.560	6.790	6.460	6.760	33,027	+0.31(+4.81%)
Oct 07, 2016	6.840	6.870	6.400	6.450	55,799	-0.33(-4.87%)
Oct 06, 2016	6.690	6.890	6.690	6.780	70,523	+0.14(+2.11%)
Oct 05, 2016	6.580	6.800	6.560	6.640	83,100	+0.10(+1.53%)
Oct 04, 2016	6.700	6.839	6.310	6.540	121,126	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices