Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.750	7.900	7.747	7.800	41,786	+0.10(+1.30%)
Oct 30, 2017	7.750	8.100	7.650	7.700	22,183	-0.05(-0.65%)
Oct 27, 2017	7.850	8.100	7.550	7.750	24,209	-0.05(-0.64%)
Oct 26, 2017	7.750	8.150	7.600	7.800	51,019	+0.10(+1.30%)
Oct 25, 2017	8.450	8.450	7.650	7.700	55,552	-0.65(-7.78%)
Oct 24, 2017	8.250	8.400	8.100	8.350	23,058	+0.20(+2.45%)
Oct 23, 2017	8.500	8.550	8.100	8.150	42,575	-0.35(-4.12%)
Oct 20, 2017	8.900	8.900	8.400	8.500	59,040	-0.40(-4.49%)
Oct 19, 2017	8.750	9.000	8.750	8.900	61,749	+0.05(+0.56%)
Oct 18, 2017	8.750	9.050	8.600	8.850	47,223	+0.10(+1.14%)
Oct 17, 2017	8.850	9.100	8.550	8.750	69,951	-0.15(-1.69%)
Oct 16, 2017	9.050	9.300	8.750	8.900	109,269	-0.05(-0.56%)
Oct 13, 2017	8.900	9.350	8.850	8.950	72,038	-0.05(-0.56%)
Oct 12, 2017	9.450	9.500	8.850	9.000	104,653	-0.40(-4.26%)
Oct 11, 2017	9.200	9.400	9.050	9.400	103,211	+0.20(+2.17%)
Oct 10, 2017	9.300	9.450	8.700	9.200	277,941	-0.10(-1.08%)
Oct 09, 2017	8.950	9.400	8.250	9.300	97,963	+0.45(+5.08%)
Oct 06, 2017	9.150	9.150	8.550	8.850	68,425	-0.25(-2.75%)
Oct 05, 2017	9.246	9.350	9.050	9.100	46,055	-0.15(-1.62%)
Oct 04, 2017	9.500	9.500	9.200	9.250	43,575	-0.05(-0.54%)
Oct 03, 2017	9.250	9.400	9.250	9.300	38,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices