Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.070	9.520	8.070	9.430	342,913	+1.28(+15.71%)
Oct 30, 2019	8.190	8.430	7.775	8.150	97,833	-0.09(-1.09%)
Oct 29, 2019	7.950	8.310	7.800	8.240	88,382	+0.27(+3.39%)
Oct 28, 2019	8.490	8.740	7.950	7.970	106,321	-0.52(-6.12%)
Oct 25, 2019	8.830	9.060	8.400	8.490	110,400	-0.43(-4.82%)
Oct 24, 2019	8.930	8.960	8.620	8.920	45,234	-0.06(-0.67%)
Oct 23, 2019	9.000	9.140	8.810	8.980	60,108	-0.04(-0.44%)
Oct 22, 2019	9.090	9.150	8.820	9.020	66,860	+0.04(+0.45%)
Oct 21, 2019	8.630	8.990	8.485	8.980	84,668	+0.31(+3.58%)
Oct 18, 2019	8.450	8.830	8.360	8.670	74,100	+0.16(+1.88%)
Oct 17, 2019	8.470	8.690	8.390	8.510	46,707	+0.03(+0.35%)
Oct 16, 2019	8.230	8.500	8.180	8.480	52,405	+0.25(+3.04%)
Oct 15, 2019	8.150	8.500	7.920	8.230	113,947	+0.05(+0.61%)
Oct 14, 2019	8.100	8.180	7.750	8.180	46,993	-0.05(-0.61%)
Oct 11, 2019	7.800	8.350	7.800	8.230	51,200	+0.45(+5.78%)
Oct 10, 2019	7.740	7.940	7.710	7.780	82,305	+0.04(+0.52%)
Oct 09, 2019	7.990	7.990	7.490	7.740	189,926	-0.26(-3.25%)
Oct 08, 2019	8.550	8.600	7.980	8.000	107,089	-0.74(-8.47%)
Oct 07, 2019	8.650	8.910	8.560	8.740	39,357	+0.05(+0.58%)
Oct 04, 2019	8.650	8.780	8.470	8.690	47,200	+0.04(+0.46%)
Oct 03, 2019	8.360	8.690	8.190	8.650	78,690	+0.25(+2.98%)
Oct 02, 2019	8.620	8.700	8.230	8.400	96,216	-0.22(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices