Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.450	1.495	1.397	1.480	163,300	+0.04(+2.78%)
Oct 29, 2020	1.420	1.450	1.360	1.440	118,134	+0.05(+3.60%)
Oct 28, 2020	1.430	1.445	1.370	1.390	195,022	-0.08(-5.44%)
Oct 27, 2020	1.470	1.530	1.410	1.470	247,430	+0.00(+0.00%)
Oct 26, 2020	1.530	1.570	1.470	1.470	158,171	-0.09(-5.77%)
Oct 23, 2020	1.550	1.590	1.538	1.560	103,100	+0.01(+0.65%)
Oct 22, 2020	1.550	1.610	1.500	1.550	256,022	+0.04(+2.65%)
Oct 21, 2020	1.560	1.590	1.480	1.510	236,083	-0.03(-1.95%)
Oct 20, 2020	1.570	1.630	1.530	1.540	183,313	-0.03(-1.91%)
Oct 19, 2020	1.640	1.670	1.560	1.570	218,723	-0.03(-1.88%)
Oct 16, 2020	1.650	1.650	1.580	1.600	153,200	-0.07(-4.19%)
Oct 15, 2020	1.600	1.700	1.580	1.670	209,090	+0.04(+2.45%)
Oct 14, 2020	1.570	1.720	1.550	1.630	635,784	+0.07(+4.49%)
Oct 13, 2020	1.600	1.630	1.550	1.560	418,334	-0.01(-0.64%)
Oct 12, 2020	1.710	1.780	1.550	1.570	542,827	-0.16(-9.25%)
Oct 09, 2020	1.860	1.880	1.700	1.730	1,077,400	-0.15(-7.98%)
Oct 08, 2020	2.200	2.200	1.800	1.880	4,160,782	-0.20(-9.62%)
Oct 07, 2020	1.460	2.230	1.460	2.080	7,666,799	+0.61(+41.50%)
Oct 06, 2020	1.590	1.590	1.460	1.470	129,460	+0.00(+0.00%)
Oct 05, 2020	1.500	1.560	1.440	1.470	158,562	+0.00(+0.00%)
Oct 02, 2020	1.420	1.510	1.420	1.470	95,700	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices