Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.050 +0.340 (+4.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.840 8.000 7.700 7.990 2,373,425 +0.09(+1.14%)
Oct 30, 2019 7.940 8.010 7.650 7.900 1,194,431 -0.07(-0.88%)
Oct 29, 2019 7.880 8.070 7.790 7.970 1,044,107 -0.04(-0.50%)
Oct 28, 2019 8.140 8.300 7.950 8.010 1,155,725 -0.13(-1.60%)
Oct 25, 2019 8.000 8.290 7.990 8.140 869,000 +0.08(+0.99%)
Oct 24, 2019 8.750 8.750 7.907 8.060 1,737,767 -0.60(-6.93%)
Oct 23, 2019 8.680 8.780 8.550 8.660 808,168 -0.01(-0.12%)
Oct 22, 2019 8.330 8.780 8.280 8.670 838,321 +0.22(+2.60%)
Oct 21, 2019 8.470 8.570 8.360 8.450 813,626 -0.02(-0.24%)
Oct 18, 2019 8.600 8.690 8.350 8.470 1,017,400 -0.13(-1.51%)
Oct 17, 2019 8.760 8.810 8.490 8.600 932,709 -0.15(-1.71%)
Oct 16, 2019 8.990 9.120 8.640 8.750 2,512,674 -0.28(-3.10%)
Oct 15, 2019 9.010 9.162 8.900 9.030 745,755 +0.02(+0.22%)
Oct 14, 2019 9.420 9.420 8.925 9.010 1,151,985 -0.51(-5.36%)
Oct 11, 2019 9.310 9.710 9.310 9.520 1,048,300 +0.22(+2.37%)
Oct 10, 2019 9.300 9.450 9.060 9.300 1,110,861 -0.04(-0.43%)
Oct 09, 2019 9.230 9.400 9.020 9.340 1,421,049 +0.39(+4.36%)
Oct 08, 2019 9.220 9.230 8.900 8.950 873,805 -0.37(-3.97%)
Oct 07, 2019 9.220 9.430 9.120 9.320 721,673 +0.11(+1.19%)
Oct 04, 2019 9.290 9.290 8.880 9.210 1,238,200 +0.15(+1.66%)
Oct 03, 2019 9.030 9.270 8.840 9.060 1,085,760 +0.11(+1.23%)
Oct 02, 2019 8.760 9.050 8.510 8.950 1,146,001 +0.20(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.