Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.392	6.568	6.363	6.529	827,516	+0.01(+0.15%)
Oct 29, 2020	6.363	6.578	6.060	6.519	1,500,215	+0.02(+0.30%)
Oct 28, 2020	7.457	7.575	6.451	6.500	1,813,818	-1.12(-14.74%)
Oct 27, 2020	7.487	7.663	7.262	7.624	449,370	+0.14(+1.83%)
Oct 26, 2020	7.975	7.995	7.330	7.487	621,539	-0.62(-7.60%)
Oct 23, 2020	7.975	8.376	7.912	8.102	588,203	+0.24(+3.11%)
Oct 22, 2020	7.712	7.985	7.643	7.858	1,350,601	+0.24(+3.21%)
Oct 21, 2020	7.624	7.936	7.526	7.614	810,279	-0.09(-1.14%)
Oct 20, 2020	7.526	7.751	7.369	7.702	641,131	+0.27(+3.68%)
Oct 19, 2020	7.448	7.760	7.340	7.428	768,271	+0.09(+1.20%)
Oct 16, 2020	7.760	7.858	7.262	7.340	744,232	-0.44(-5.65%)
Oct 15, 2020	7.536	7.809	7.409	7.780	1,381,832	+0.04(+0.51%)
Oct 14, 2020	7.702	8.083	7.702	7.741	775,414	+0.05(+0.64%)
Oct 13, 2020	7.506	7.991	7.500	7.692	995,906	-0.37(-4.61%)
Oct 12, 2020	8.112	8.151	7.868	8.063	389,976	-0.10(-1.20%)
Oct 09, 2020	8.591	8.787	8.142	8.161	745,153	-0.41(-4.79%)
Oct 08, 2020	8.650	8.728	8.239	8.572	1,292,965	+0.15(+1.74%)
Oct 07, 2020	8.503	8.884	8.337	8.425	2,859,414	-0.82(-8.88%)
Oct 06, 2020	9.617	10.29	9.246	9.246	1,992,182	-0.14(-1.46%)
Oct 05, 2020	8.933	9.393	8.728	9.383	785,260	+0.90(+10.60%)
Oct 02, 2020	7.497	8.621	7.475	8.484	861,279	+0.70(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices