Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.810 4.820 4.150 4.300 3,628,000 -0.56(-11.52%)
Oct 29, 2020 5.880 5.900 4.650 4.860 4,003,986 -1.71(-26.03%)
Oct 28, 2020 6.190 6.600 6.030 6.570 1,109,500 +0.28(+4.45%)
Oct 27, 2020 6.320 6.400 6.100 6.290 361,117 +0.00(+0.00%)
Oct 26, 2020 6.500 6.542 6.190 6.290 489,951 -0.17(-2.63%)
Oct 23, 2020 6.480 6.600 6.360 6.460 350,300 -0.06(-0.92%)
Oct 22, 2020 6.730 6.830 6.420 6.520 553,122 -0.22(-3.26%)
Oct 21, 2020 6.700 6.760 6.560 6.740 479,254 +0.01(+0.15%)
Oct 20, 2020 6.900 7.030 6.640 6.730 670,558 -0.19(-2.75%)
Oct 19, 2020 6.900 7.170 6.710 6.920 503,505 +0.07(+1.02%)
Oct 16, 2020 7.000 7.130 6.840 6.850 380,600 -0.07(-1.01%)
Oct 15, 2020 6.900 6.992 6.590 6.920 711,913 -0.16(-2.26%)
Oct 14, 2020 7.250 7.340 7.070 7.080 260,970 -0.15(-2.07%)
Oct 13, 2020 7.150 7.290 7.050 7.230 309,187 +0.09(+1.26%)
Oct 12, 2020 7.000 7.210 6.900 7.140 389,283 +0.18(+2.59%)
Oct 09, 2020 6.850 7.180 6.790 6.960 513,300 +0.11(+1.61%)
Oct 08, 2020 6.800 6.940 6.640 6.850 518,289 +0.12(+1.78%)
Oct 07, 2020 6.850 7.020 6.670 6.730 682,188 -0.12(-1.75%)
Oct 06, 2020 6.880 7.140 6.800 6.850 309,116 -0.03(-0.44%)
Oct 05, 2020 6.840 7.060 6.770 6.880 387,463 +0.11(+1.62%)
Oct 02, 2020 6.740 7.200 6.730 6.770 504,100 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.