Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.650	4.750	4.600	4.750	13,900	+0.00(+0.00%)
Oct 28, 2005	4.620	4.750	4.600	4.750	6,100	+0.03(+0.64%)
Oct 27, 2005	4.680	4.830	4.620	4.720	14,000	+0.01(+0.23%)
Oct 26, 2005	4.750	4.750	4.570	4.709	9,300	-0.04(-0.86%)
Oct 25, 2005	4.950	4.950	4.700	4.750	7,600	-0.15(-3.06%)
Oct 24, 2005	4.900	4.900	4.890	4.900	15,300	+0.13(+2.74%)
Oct 21, 2005	4.960	4.960	4.740	4.769	26,400	-0.18(-3.65%)
Oct 20, 2005	4.940	5.100	4.850	4.950	59,700	+0.04(+0.81%)
Oct 19, 2005	4.810	4.910	4.810	4.910	26,900	+0.14(+2.94%)
Oct 18, 2005	4.800	4.880	4.710	4.770	26,400	+0.02(+0.42%)
Oct 17, 2005	4.580	4.750	4.550	4.750	26,900	+0.20(+4.40%)
Oct 14, 2005	4.450	4.550	4.420	4.550	8,400	+0.05(+1.11%)
Oct 13, 2005	4.720	4.720	4.500	4.500	7,400	-0.14(-3.02%)
Oct 12, 2005	4.740	4.740	4.640	4.640	3,100	-0.06(-1.28%)
Oct 11, 2005	4.750	4.750	4.610	4.700	3,700	-0.05(-1.05%)
Oct 10, 2005	4.860	4.860	4.750	4.750	8,400	-0.13(-2.66%)
Oct 07, 2005	4.590	4.880	4.590	4.880	29,200	+0.19(+4.05%)
Oct 06, 2005	4.510	4.690	4.510	4.690	139,700	+0.18(+3.99%)
Oct 05, 2005	4.520	4.520	4.500	4.510	33,200	-0.07(-1.53%)
Oct 04, 2005	4.550	4.580	4.500	4.580	13,200	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices