Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.800	1.800	1.750	1.750	600	+0.00(+0.00%)
Oct 30, 2008	1.750	1.850	1.750	1.750	13,575	+0.00(+0.00%)
Oct 29, 2008	1.700	1.750	1.640	1.750	7,700	-0.04(-2.23%)
Oct 28, 2008	1.760	1.800	1.500	1.790	13,900	+0.15(+9.21%)
Oct 27, 2008	1.600	1.639	1.600	1.639	700	-0.01(-0.67%)
Oct 24, 2008	1.500	1.700	1.500	1.650	0	+0.03(+1.85%)
Oct 23, 2008	1.710	1.710	1.510	1.620	2,700	-0.21(-11.48%)
Oct 22, 2008	1.920	1.920	1.700	1.830	8,800	-0.12(-6.15%)
Oct 21, 2008	1.900	1.950	1.878	1.950	5,880	+0.06(+3.17%)
Oct 20, 2008	1.890	1.900	1.890	1.890	3,215	+0.00(+0.00%)
Oct 17, 2008	1.860	1.890	1.860	1.890	0	+0.04(+2.16%)
Oct 16, 2008	1.738	1.850	1.700	1.850	6,953	+0.10(+5.71%)
Oct 15, 2008	1.740	1.800	1.740	1.750	5,100	-0.14(-7.41%)
Oct 14, 2008	1.770	2.050	1.600	1.890	40,316	+0.04(+2.16%)
Oct 13, 2008	1.720	1.850	1.700	1.850	10,950	+0.23(+14.20%)
Oct 10, 2008	1.700	1.700	1.550	1.620	0	-0.01(-0.61%)
Oct 09, 2008	1.900	1.900	1.520	1.630	51,414	-0.27(-14.21%)
Oct 08, 2008	2.000	2.000	1.860	1.900	26,928	-0.20(-9.52%)
Oct 07, 2008	1.970	2.100	1.900	2.100	21,047	+0.23(+12.30%)
Oct 06, 2008	1.860	1.914	1.700	1.870	18,620	-0.03(-1.58%)
Oct 03, 2008	1.962	2.000	1.900	1.900	0	-0.10(-5.00%)
Oct 02, 2008	2.230	2.230	1.950	2.000	17,497	-0.14(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices