Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.950	5.000	4.840	4.990	128,097	+0.04(+0.81%)
Oct 30, 2013	4.940	4.990	4.820	4.950	76,793	+0.05(+1.02%)
Oct 29, 2013	4.940	4.950	4.880	4.900	18,272	-0.05(-1.01%)
Oct 28, 2013	4.980	4.990	4.890	4.950	65,328	-0.01(-0.20%)
Oct 25, 2013	4.980	5.030	4.950	4.960	446,108	-0.02(-0.40%)
Oct 24, 2013	4.950	5.000	4.950	4.980	73,407	+0.03(+0.61%)
Oct 23, 2013	4.990	4.990	4.875	4.950	44,660	-0.03(-0.60%)
Oct 22, 2013	4.810	5.070	4.770	4.980	81,272	+0.22(+4.62%)
Oct 21, 2013	4.820	4.830	4.760	4.760	36,924	-0.07(-1.45%)
Oct 18, 2013	4.750	4.830	4.640	4.830	50,259	+0.09(+1.90%)
Oct 17, 2013	4.750	4.780	4.700	4.740	23,140	-0.01(-0.21%)
Oct 16, 2013	4.650	4.800	4.650	4.750	24,452	+0.07(+1.50%)
Oct 15, 2013	4.740	4.740	4.650	4.680	33,206	-0.06(-1.27%)
Oct 14, 2013	4.700	4.780	4.670	4.740	66,694	-0.05(-1.04%)
Oct 11, 2013	4.690	4.810	4.601	4.790	39,189	+0.03(+0.63%)
Oct 10, 2013	4.782	4.860	4.650	4.760	44,348	-0.02(-0.42%)
Oct 09, 2013	4.790	4.900	4.740	4.780	61,393	-0.12(-2.45%)
Oct 08, 2013	5.050	5.080	4.860	4.900	132,317	-0.12(-2.39%)
Oct 07, 2013	5.000	5.150	4.915	5.020	136,160	-0.03(-0.59%)
Oct 04, 2013	4.700	5.100	4.670	5.050	177,218	+0.37(+7.91%)
Oct 03, 2013	4.700	4.700	4.550	4.680	51,870	-0.01(-0.21%)
Oct 02, 2013	4.600	4.710	4.500	4.690	80,052	+0.10(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices