Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.381	4.500	4.305	4.490	39,407	+0.00(+0.00%)
Oct 30, 2014	4.410	4.500	4.190	4.490	32,500	+0.01(+0.20%)
Oct 29, 2014	4.010	4.500	4.010	4.481	122,682	+0.48(+12.02%)
Oct 28, 2014	3.970	4.027	3.950	4.000	8,190	-0.01(-0.25%)
Oct 27, 2014	3.950	3.900	3.900	4.010	10,136	+0.11(+2.82%)
Oct 24, 2014	3.920	4.010	3.900	3.900	7,871	-0.04(-1.02%)
Oct 23, 2014	4.000	4.020	3.910	3.940	8,645	+0.02(+0.51%)
Oct 22, 2014	4.084	4.084	3.920	3.920	9,551	-0.13(-3.21%)
Oct 21, 2014	4.020	4.220	4.020	4.050	10,961	+0.01(+0.25%)
Oct 20, 2014	4.090	4.090	3.997	4.040	4,178	-0.03(-0.74%)
Oct 17, 2014	4.000	4.140	3.950	4.070	17,457	+0.13(+3.30%)
Oct 16, 2014	3.789	3.940	3.789	3.940	27,763	+0.04(+1.03%)
Oct 15, 2014	3.850	3.930	3.840	3.900	20,402	+0.07(+1.83%)
Oct 14, 2014	3.960	3.980	3.830	3.830	18,565	-0.01(-0.26%)
Oct 13, 2014	4.170	4.170	3.800	3.840	29,499	-0.26(-6.34%)
Oct 10, 2014	4.120	4.120	4.050	4.100	14,828	-0.03(-0.73%)
Oct 09, 2014	4.200	4.280	4.090	4.130	30,504	-0.01(-0.26%)
Oct 08, 2014	4.190	4.280	4.141	4.141	42,445	+0.00(+0.01%)
Oct 07, 2014	4.210	4.330	4.090	4.140	27,428	-0.04(-0.96%)
Oct 06, 2014	4.280	4.330	4.156	4.180	27,020	-0.07(-1.65%)
Oct 03, 2014	4.380	4.440	4.250	4.250	19,065	-0.07(-1.62%)
Oct 02, 2014	4.420	4.420	4.270	4.320	18,983	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices