Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.585	2.585	2.500	2.510	12,184	-0.05(-1.95%)
Oct 28, 2022	2.470	2.560	2.460	2.560	5,159	+0.00(+0.00%)
Oct 27, 2022	2.490	2.560	2.400	2.560	11,020	+0.08(+3.23%)
Oct 26, 2022	2.420	2.550	2.420	2.480	26,065	+0.06(+2.48%)
Oct 25, 2022	2.220	2.440	2.220	2.420	31,071	+0.13(+5.68%)
Oct 24, 2022	2.200	2.290	2.180	2.290	14,669	+0.07(+3.15%)
Oct 21, 2022	2.220	2.300	2.090	2.220	29,914	-0.05(-2.20%)
Oct 20, 2022	2.350	2.380	2.235	2.270	14,067	-0.17(-6.97%)
Oct 19, 2022	2.500	2.500	2.420	2.440	19,422	-0.06(-2.40%)
Oct 18, 2022	2.650	2.647	2.500	2.500	15,919	-0.02(-0.79%)
Oct 17, 2022	2.400	2.560	2.400	2.520	59,183	+0.10(+4.13%)
Oct 14, 2022	2.430	2.448	2.400	2.420	12,301	+0.00(+0.00%)
Oct 13, 2022	2.300	2.420	2.300	2.420	8,389	+0.12(+5.22%)
Oct 12, 2022	2.300	2.320	2.300	2.300	2,918	+0.00(+0.00%)
Oct 11, 2022	2.370	2.370	2.280	2.300	6,354	+0.00(+0.00%)
Oct 10, 2022	2.250	2.320	2.250	2.300	4,316	+0.04(+1.77%)
Oct 07, 2022	2.100	2.290	2.100	2.260	16,473	+0.11(+5.12%)
Oct 06, 2022	2.100	2.220	2.100	2.150	14,987	+0.14(+6.97%)
Oct 05, 2022	1.990	2.050	1.973	2.010	26,563	-0.01(-0.50%)
Oct 04, 2022	2.040	2.110	2.020	2.020	19,273	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices