Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carriage Services (NY: CSV )

29.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.483	3.613	3.233	3.276	54,707	-0.18(-5.24%)
Oct 29, 2009	3.923	3.923	3.406	3.458	110,458	-0.35(-9.28%)
Oct 28, 2009	3.751	3.906	3.751	3.811	2,928	-0.03(-0.90%)
Oct 27, 2009	3.802	3.897	3.802	3.846	16,961	+0.00(+0.00%)
Oct 26, 2009	3.802	3.863	3.673	3.846	36,966	+0.03(+0.91%)
Oct 23, 2009	3.820	3.820	3.777	3.811	8,118	-0.01(-0.23%)
Oct 22, 2009	3.699	3.828	3.699	3.820	19,075	+0.16(+4.24%)
Oct 21, 2009	3.854	3.958	3.664	3.664	24,833	-0.19(-4.92%)
Oct 20, 2009	3.846	3.863	3.846	3.854	12,699	+0.09(+2.29%)
Oct 19, 2009	3.621	3.846	3.621	3.768	37,740	+0.06(+1.63%)
Oct 16, 2009	3.526	3.871	3.518	3.708	57,866	+0.21(+5.91%)
Oct 15, 2009	3.501	3.552	3.432	3.501	31,424	+0.04(+1.25%)
Oct 14, 2009	3.483	3.526	3.440	3.458	14,243	-0.02(-0.50%)
Oct 13, 2009	3.483	3.526	3.449	3.475	11,303	-0.03(-0.74%)
Oct 12, 2009	3.449	3.544	3.407	3.501	26,227	+0.05(+1.50%)
Oct 09, 2009	3.397	3.526	3.397	3.449	14,550	+0.01(+0.25%)
Oct 08, 2009	3.478	3.570	3.423	3.440	40,418	+0.00(+0.00%)
Oct 07, 2009	3.449	3.509	3.419	3.440	19,230	+0.01(+0.25%)
Oct 06, 2009	3.268	3.449	3.268	3.432	39,185	+0.10(+3.11%)
Oct 05, 2009	3.328	3.363	3.242	3.328	10,446	+0.01(+0.26%)
Oct 02, 2009	3.337	3.380	3.190	3.320	35,036	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carriage Services (NY: CSV )

Historical Prices