Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.290 7.340 7.263 7.301 1,217,573 +0.13(+1.86%)
Oct 30, 2003 7.079 7.257 7.168 7.168 1,007,157 +0.09(+1.26%)
Oct 29, 2003 7.034 7.084 7.023 7.079 511,395 +0.00(+0.00%)
Oct 28, 2003 6.956 7.090 6.945 7.079 784,522 +0.07(+0.95%)
Oct 27, 2003 7.007 7.068 6.995 7.012 421,910 +0.08(+1.20%)
Oct 24, 2003 6.951 7.018 6.873 6.929 446,707 +0.03(+0.40%)
Oct 23, 2003 6.856 6.940 6.828 6.901 412,566 -0.01(-0.16%)
Oct 22, 2003 6.973 7.012 6.884 6.912 624,419 -0.28(-3.87%)
Oct 21, 2003 7.218 7.290 7.190 7.190 686,772 +0.01(+0.08%)
Oct 20, 2003 7.129 7.196 7.062 7.185 477,074 +0.07(+1.02%)
Oct 17, 2003 7.135 7.162 7.079 7.112 756,132 -0.02(-0.31%)
Oct 16, 2003 7.096 7.162 7.090 7.135 893,234 +0.01(+0.16%)
Oct 15, 2003 7.246 7.246 7.084 7.123 707,795 -0.08(-1.08%)
Oct 14, 2003 7.151 7.185 7.084 7.201 597,107 -0.08(-1.15%)
Oct 13, 2003 7.179 7.324 7.235 7.285 534,395 +0.11(+1.47%)
Oct 10, 2003 7.162 7.207 7.151 7.179 501,332 +0.12(+1.65%)
Oct 09, 2003 6.934 7.135 7.040 7.062 839,148 +0.13(+1.85%)
Oct 08, 2003 6.956 7.007 6.845 6.934 819,202 -0.02(-0.32%)
Oct 07, 2003 6.884 6.956 6.812 6.956 879,937 -0.03(-0.40%)
Oct 06, 2003 7.135 7.001 6.956 6.984 1,032,493 -0.15(-2.11%)
Oct 03, 2003 7.001 7.146 7.001 7.135 1,276,511 +0.39(+5.78%)
Oct 02, 2003 6.712 6.817 6.689 6.745 671,857 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.