Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.390 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.381	3.384	3.351	3.375	505,868	+0.09(+2.76%)
Oct 26, 2012	3.297	3.284	3.284	3.284	866,308	-0.01(-0.37%)
Oct 25, 2012	3.339	3.351	3.278	3.297	434,686	+0.04(+1.30%)
Oct 24, 2012	3.290	3.303	3.254	3.254	442,533	-0.04(-1.28%)
Oct 23, 2012	3.290	3.321	3.272	3.297	811,157	-0.10(-2.85%)
Oct 19, 2012	3.436	3.442	3.381	3.393	544,284	-0.07(-1.92%)
Oct 18, 2012	3.472	3.499	3.442	3.460	722,990	-0.01(-0.35%)
Oct 17, 2012	3.454	3.484	3.436	3.472	781,674	+0.08(+2.32%)
Oct 16, 2012	3.363	3.399	3.351	3.393	724,265	+0.10(+3.12%)
Oct 15, 2012	3.290	3.297	3.260	3.290	535,162	+0.05(+1.68%)
Oct 12, 2012	3.272	3.284	3.218	3.236	484,223	+0.01(+0.19%)
Oct 11, 2012	3.254	3.278	3.230	3.230	892,869	+0.07(+2.30%)
Oct 10, 2012	3.200	3.206	3.145	3.157	498,539	-0.01(-0.19%)
Oct 09, 2012	3.206	3.230	3.157	3.163	664,068	-0.08(-2.43%)
Oct 08, 2012	3.242	3.254	3.230	3.242	1,049,395	-0.05(-1.65%)
Oct 05, 2012	3.309	3.339	3.290	3.297	482,343	+0.02(+0.55%)
Oct 04, 2012	3.248	3.278	3.236	3.278	454,681	+0.07(+2.26%)
Oct 03, 2012	3.224	3.224	3.182	3.206	490,550	-0.01(-0.19%)
Oct 02, 2012	3.242	3.254	3.200	3.212	798,739	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices