Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.133 2.133 2.092 2.115 1,558,382 -0.01(-0.68%)
Oct 30, 2003 2.136 2.136 2.128 2.130 622,759 -0.00(-0.11%)
Oct 29, 2003 2.089 2.136 2.089 2.132 1,501,295 +0.04(+2.04%)
Oct 28, 2003 2.057 2.091 2.043 2.089 1,177,312 +0.04(+1.93%)
Oct 27, 2003 1.983 2.057 1.983 2.050 1,467,933 +0.06(+3.03%)
Oct 24, 2003 2.012 2.032 1.981 1.990 1,952,796 -0.02(-1.23%)
Oct 23, 2003 2.034 2.034 2.003 2.014 866,673 -0.03(-1.32%)
Oct 22, 2003 2.037 2.054 2.031 2.041 931,174 -0.02(-1.09%)
Oct 21, 2003 2.023 2.079 2.001 2.064 2,126,279 -0.05(-2.17%)
Oct 20, 2003 2.046 2.120 2.046 2.110 632,397 +0.01(+0.49%)
Oct 17, 2003 2.146 2.146 2.099 2.099 636,104 -0.05(-2.22%)
Oct 16, 2003 2.120 2.166 2.120 2.147 1,403,433 +0.02(+1.02%)
Oct 15, 2003 2.089 2.112 2.076 2.125 1,395,278 +0.05(+2.65%)
Oct 14, 2003 2.064 2.075 2.062 2.070 579,018 -0.00(-0.02%)
Oct 13, 2003 2.057 2.079 2.057 2.071 329,914 +0.01(+0.61%)
Oct 10, 2003 2.058 2.076 2.056 2.058 334,362 +0.00(+0.18%)
Oct 09, 2003 2.059 2.090 2.059 2.055 495,242 +0.00(+0.00%)
Oct 08, 2003 2.070 2.075 2.055 2.055 571,604 -0.01(-0.57%)
Oct 07, 2003 2.034 2.100 2.034 2.066 1,527,244 +0.03(+1.23%)
Oct 06, 2003 2.017 2.044 2.017 2.041 455,949 +0.02(+1.05%)
Oct 03, 2003 2.017 2.037 2.015 2.020 661,311 +0.02(+1.08%)
Oct 02, 2003 1.999 2.014 1.993 1.999 794,018 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.