Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.86 -1.39 (-0.81%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.891	5.941	5.862	5.930	632,087	+0.03(+0.55%)
Oct 28, 2004	5.972	5.972	5.869	5.898	856,352	-0.07(-1.24%)
Oct 27, 2004	5.891	5.999	5.885	5.972	1,095,050	+0.06(+0.97%)
Oct 26, 2004	5.891	5.941	5.878	5.914	1,294,150	+0.01(+0.09%)
Oct 25, 2004	5.902	5.909	5.806	5.909	3,410,607	-0.04(-0.64%)
Oct 22, 2004	5.927	5.972	5.891	5.947	3,128,610	+0.02(+0.33%)
Oct 21, 2004	5.721	5.938	5.657	5.927	2,176,778	+0.21(+3.59%)
Oct 20, 2004	5.467	5.772	5.467	5.721	2,205,274	+0.26(+4.85%)
Oct 19, 2004	5.494	5.539	5.422	5.457	780,487	-0.03(-0.53%)
Oct 18, 2004	5.476	5.505	5.363	5.485	504,411	+0.01(+0.16%)
Oct 15, 2004	5.523	5.557	5.469	5.476	896,690	-0.03(-0.52%)
Oct 14, 2004	5.532	5.599	5.505	5.505	1,101,712	-0.03(-0.59%)
Oct 13, 2004	5.521	5.559	5.516	5.538	1,211,254	+0.03(+0.56%)
Oct 12, 2004	5.431	5.541	5.399	5.507	661,693	+0.06(+1.09%)
Oct 11, 2004	5.480	5.503	5.426	5.448	425,215	-0.04(-0.72%)
Oct 08, 2004	5.539	5.572	5.476	5.487	897,801	-0.08(-1.36%)
Oct 07, 2004	5.566	5.595	5.529	5.563	890,029	-0.02(-0.39%)
Oct 06, 2004	5.521	5.584	5.502	5.584	539,198	+0.06(+1.14%)
Oct 05, 2004	5.550	5.557	5.487	5.521	826,006	-0.03(-0.46%)
Oct 04, 2004	5.521	5.583	5.503	5.547	1,107,263	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices