Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.810 -0.050 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.110	2.120	2.110	2.120	62	+0.09(+4.61%)
Oct 29, 2015	2.000	2.050	2.000	2.027	5,706	+0.10(+5.01%)
Oct 28, 2015	1.930	1.940	1.930	1.930	668	+0.03(+1.58%)
Oct 27, 2015	1.900	1.900	1.900	1.900	291	-0.06(-2.95%)
Oct 26, 2015	1.910	1.958	1.910	1.958	1,998	+0.02(+0.92%)
Oct 23, 2015	2.100	2.100	1.940	1.940	2,603	-0.11(-5.37%)
Oct 22, 2015	2.050	2.050	2.050	2.050	520	-0.16(-7.24%)
Oct 16, 2015	2.250	2.210	2.210	2.210	3,400	+0.27(+14.13%)
Oct 15, 2015	1.950	1.950	1.936	1.936	1,300	-0.16(-7.79%)
Oct 14, 2015	2.010	2.100	2.010	2.100	1,649	+0.18(+9.38%)
Oct 13, 2015	1.950	1.950	1.920	1.920	608	-0.14(-6.80%)
Oct 09, 2015	2.080	2.060	2.060	2.060	5,800	-0.03(-1.44%)
Oct 08, 2015	2.070	2.090	2.060	2.090	3,276	+0.00(+0.00%)
Oct 07, 2015	2.090	2.090	2.090	2.090	106	+0.17(+8.63%)
Oct 05, 2015	1.880	1.920	1.880	1.924	56	-0.13(-6.15%)
Oct 02, 2015	1.980	2.050	1.980	2.050	4,164	+0.07(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices