Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.335	7.335	7.335	7.335	1,255	-0.01(-0.09%)
Oct 28, 2004	7.217	7.342	7.217	7.342	47,701	+0.10(+1.36%)
Oct 27, 2004	7.321	7.321	7.241	7.243	20,084	-0.08(-1.07%)
Oct 26, 2004	7.179	7.321	7.179	7.321	19,457	+0.14(+1.98%)
Oct 25, 2004	7.122	7.179	7.042	7.179	16,946	+0.07(+0.99%)
Oct 22, 2004	7.122	7.131	7.068	7.109	15,691	-0.04(-0.62%)
Oct 21, 2004	7.179	7.179	7.115	7.154	19,457	-0.02(-0.33%)
Oct 20, 2004	7.103	7.179	7.103	7.178	32,010	+0.04(+0.60%)
Oct 19, 2004	7.217	7.249	7.134	7.134	45,191	-0.11(-1.58%)
Oct 18, 2004	7.219	7.286	7.217	7.249	40,169	-0.01(-0.13%)
Oct 15, 2004	7.291	7.291	7.251	7.259	25,106	-0.01(-0.09%)
Oct 14, 2004	7.300	7.300	7.256	7.265	6,276	-0.06(-0.83%)
Oct 13, 2004	7.299	7.361	7.299	7.326	14,436	+0.05(+0.68%)
Oct 12, 2004	7.353	7.362	7.276	7.276	28,872	-0.11(-1.47%)
Oct 11, 2004	7.377	7.409	7.345	7.385	9,414	-0.01(-0.11%)
Oct 08, 2004	7.327	7.418	7.327	7.393	20,712	+0.09(+1.24%)
Oct 07, 2004	7.444	7.444	7.302	7.302	66,531	-0.17(-2.22%)
Oct 06, 2004	7.528	7.528	7.467	7.467	16,319	-0.04(-0.47%)
Oct 05, 2004	7.520	7.555	7.498	7.503	26,361	-0.01(-0.08%)
Oct 04, 2004	7.576	7.576	7.472	7.509	97,914	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices