Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.41 -0.08 (-0.21%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.408 1.499 1.310 1.310 16,997,468 -0.11(-7.43%)
Oct 30, 2002 1.247 1.471 1.184 1.415 14,778,440 +0.10(+7.45%)
Oct 29, 2002 1.429 1.450 1.296 1.317 7,940,194 -0.10(-6.93%)
Oct 28, 2002 1.429 1.471 1.401 1.415 11,019,339 +0.04(+2.54%)
Oct 25, 2002 1.436 1.436 1.352 1.380 12,581,967 -0.02(-1.50%)
Oct 24, 2002 1.261 1.471 1.240 1.401 26,900,440 +0.20(+16.96%)
Oct 23, 2002 1.135 1.226 1.107 1.198 33,958,676 +0.07(+6.21%)
Oct 22, 2002 1.156 1.191 1.100 1.128 8,672,114 -0.03(-2.42%)
Oct 21, 2002 1.114 1.163 1.086 1.156 8,862,553 +0.07(+6.45%)
Oct 18, 2002 1.128 1.128 1.051 1.086 11,328,838 -0.04(-3.73%)
Oct 17, 2002 1.149 1.177 1.121 1.128 8,253,405 +0.06(+5.92%)
Oct 16, 2002 1.086 1.114 1.051 1.065 6,084,198 -0.09(-7.88%)
Oct 15, 2002 1.086 1.156 1.037 1.156 14,891,932 +0.14(+13.79%)
Oct 14, 2002 1.037 1.037 0.9597 1.016 6,484,634 -0.02(-2.03%)
Oct 11, 2002 1.009 1.072 0.9737 1.037 11,491,582 +0.10(+10.45%)
Oct 10, 2002 0.9316 0.9947 0.8686 0.9387 10,722,831 +0.08(+8.94%)
Oct 09, 2002 0.7915 0.9597 0.7915 0.8616 18,117,690 +0.09(+11.82%)
Oct 08, 2002 0.9667 0.9737 0.7705 0.7705 20,165,410 -0.16(-17.29%)
Oct 07, 2002 1.016 1.016 0.8896 0.9316 7,445,109 +0.00(+0.00%)
Oct 04, 2002 0.9807 1.016 0.9106 0.9316 8,572,754 -0.02(-2.21%)
Oct 03, 2002 1.037 1.093 0.9527 0.9527 13,847,516 -0.15(-13.92%)
Oct 02, 2002 1.149 1.170 0.9807 1.107 7,929,915 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.