Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.972	8.098	7.944	8.021	14,705,491	+0.07(+0.88%)
Oct 28, 2004	7.972	8.007	7.923	7.951	18,590,932	-0.02(-0.26%)
Oct 27, 2004	7.705	8.049	7.705	7.972	21,977,864	+0.36(+4.79%)
Oct 26, 2004	7.502	7.620	7.425	7.607	12,506,591	+0.07(+0.93%)
Oct 25, 2004	7.425	7.579	7.362	7.537	11,183,225	+0.01(+0.19%)
Oct 22, 2004	7.558	7.684	7.467	7.523	15,975,608	+0.01(+0.09%)
Oct 21, 2004	7.243	7.593	7.180	7.516	31,600,174	+0.20(+2.78%)
Oct 20, 2004	7.152	7.355	7.152	7.313	16,803,318	+0.16(+2.25%)
Oct 19, 2004	7.180	7.285	7.131	7.152	13,112,598	-0.03(-0.39%)
Oct 18, 2004	7.229	7.264	7.166	7.180	11,690,301	-0.13(-1.73%)
Oct 15, 2004	7.271	7.390	7.250	7.306	10,747,242	+0.09(+1.26%)
Oct 14, 2004	7.306	7.334	7.145	7.215	7,942,335	-0.05(-0.68%)
Oct 13, 2004	7.439	7.460	7.222	7.264	9,966,071	+0.02(+0.29%)
Oct 12, 2004	7.418	7.460	7.172	7.243	17,768,790	-0.17(-2.27%)
Oct 11, 2004	7.180	7.481	7.159	7.411	15,888,240	+0.23(+3.22%)
Oct 08, 2004	7.355	7.390	7.117	7.180	24,544,222	-0.18(-2.38%)
Oct 07, 2004	7.530	7.740	7.348	7.355	47,229,308	-0.60(-7.49%)
Oct 06, 2004	7.965	8.028	7.859	7.951	18,659,456	-0.03(-0.35%)
Oct 05, 2004	8.203	8.259	7.923	7.979	22,685,372	-0.23(-2.82%)
Oct 04, 2004	8.133	8.357	8.133	8.210	17,970,792	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices