Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.28 +0.16 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.79	10.80	10.29	10.29	43,335,588	-0.73(-6.66%)
Oct 28, 2011	11.13	11.15	10.78	11.02	31,070,570	-0.08(-0.71%)
Oct 27, 2011	11.08	11.25	10.66	11.10	55,565,708	+0.93(+9.13%)
Oct 26, 2011	10.37	10.76	9.721	10.17	64,377,644	+0.30(+2.99%)
Oct 25, 2011	10.28	10.28	9.865	9.879	28,056,384	-0.41(-3.99%)
Oct 24, 2011	10.01	10.35	9.951	10.29	27,884,580	+0.40(+4.00%)
Oct 21, 2011	9.685	9.901	9.649	9.894	22,629,780	+0.40(+4.25%)
Oct 20, 2011	9.591	9.620	9.339	9.491	20,202,536	-0.05(-0.53%)
Oct 19, 2011	9.735	9.757	9.498	9.541	14,525,398	-0.25(-2.57%)
Oct 18, 2011	9.462	9.843	9.411	9.793	20,784,496	+0.39(+4.13%)
Oct 17, 2011	9.865	9.930	9.368	9.404	21,876,974	-0.47(-4.74%)
Oct 14, 2011	9.973	10.03	9.714	9.872	17,594,806	+0.11(+1.11%)
Oct 13, 2011	9.714	9.807	9.426	9.764	19,168,164	+0.00(+0.00%)
Oct 12, 2011	10.05	10.08	9.757	9.764	24,680,990	-0.10(-1.02%)
Oct 11, 2011	9.843	10.04	9.786	9.865	15,329,235	-0.02(-0.22%)
Oct 10, 2011	9.901	10.06	9.750	9.887	18,328,998	+0.24(+2.46%)
Oct 07, 2011	9.872	9.887	9.505	9.649	24,090,028	-0.07(-0.74%)
Oct 06, 2011	9.584	9.725	9.512	9.721	54,003,136	+0.65(+7.14%)
Oct 05, 2011	8.605	9.116	8.562	9.073	28,664,654	+0.50(+5.88%)
Oct 04, 2011	8.382	8.598	8.288	8.569	40,488,672	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices