Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

D.R.Horton (NY: DHI )

140.22 -3.48 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.02	10.12	9.734	9.734	6,698,030	-0.42(-4.13%)
Oct 28, 2011	10.23	10.29	9.979	10.15	8,894,737	-0.17(-1.69%)
Oct 27, 2011	10.28	10.50	9.944	10.33	13,079,385	+0.43(+4.33%)
Oct 26, 2011	9.874	10.01	9.537	9.900	9,527,469	+0.19(+1.98%)
Oct 25, 2011	9.935	9.935	9.533	9.708	11,575,195	-0.28(-2.80%)
Oct 24, 2011	9.551	10.06	9.489	9.988	14,414,189	+0.52(+5.45%)
Oct 21, 2011	9.428	9.734	9.341	9.472	9,521,537	+0.18(+1.98%)
Oct 20, 2011	9.148	9.341	8.842	9.288	8,474,879	+0.16(+1.72%)
Oct 19, 2011	9.673	9.699	9.070	9.131	9,383,564	-0.13(-1.42%)
Oct 18, 2011	8.361	9.454	8.221	9.262	17,243,744	+0.92(+11.01%)
Oct 17, 2011	8.772	8.772	8.300	8.344	7,601,231	-0.37(-4.22%)
Oct 14, 2011	8.746	8.860	8.510	8.711	4,547,689	+0.09(+1.01%)
Oct 13, 2011	8.685	8.965	8.449	8.624	7,096,645	-0.16(-1.79%)
Oct 12, 2011	8.624	9.017	8.562	8.781	6,615,693	+0.22(+2.55%)
Oct 11, 2011	8.405	8.615	8.326	8.562	6,063,911	+0.13(+1.56%)
Oct 10, 2011	8.221	8.440	8.169	8.431	5,639,256	+0.41(+5.13%)
Oct 07, 2011	8.221	8.243	7.863	8.020	5,640,372	-0.13(-1.61%)
Oct 06, 2011	8.160	8.221	8.059	8.151	6,028,015	+0.11(+1.41%)
Oct 05, 2011	7.644	8.073	7.522	8.038	8,468,404	+0.42(+5.51%)
Oct 04, 2011	7.268	7.618	7.023	7.618	10,734,667	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D.R.Horton (NY: DHI )

Historical Prices