Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.93 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.407 4.452 4.390 4.448 484,371 +0.04(+0.93%)
Oct 30, 2003 4.423 4.458 4.400 4.407 375,436 -0.01(-0.19%)
Oct 29, 2003 4.520 4.520 4.405 4.415 874,397 -0.14(-2.98%)
Oct 28, 2003 4.534 4.553 4.511 4.551 835,492 +0.05(+1.19%)
Oct 27, 2003 4.442 4.528 4.442 4.497 753,304 +0.07(+1.67%)
Oct 24, 2003 4.400 4.468 4.392 4.423 566,559 +0.02(+0.42%)
Oct 23, 2003 4.380 4.452 4.368 4.405 722,180 +0.00(+0.00%)
Oct 22, 2003 4.390 4.407 4.363 4.405 586,984 +0.01(+0.33%)
Oct 21, 2003 4.398 4.485 4.384 4.390 873,425 -0.01(-0.14%)
Oct 20, 2003 4.421 4.442 4.380 4.396 799,991 -0.03(-0.60%)
Oct 17, 2003 4.421 4.431 4.378 4.423 1,094,212 -0.02(-0.37%)
Oct 16, 2003 4.400 4.435 4.361 4.439 1,123,391 +0.04(+0.89%)
Oct 15, 2003 4.456 4.514 4.382 4.400 981,387 -0.08(-1.79%)
Oct 14, 2003 4.524 4.573 4.479 4.481 840,355 -0.03(-0.77%)
Oct 13, 2003 4.421 4.522 4.421 4.516 853,486 +0.12(+2.66%)
Oct 10, 2003 4.462 4.462 4.331 4.398 3,489,323 -0.08(-1.79%)
Oct 09, 2003 4.577 4.577 4.433 4.479 1,535,302 -0.10(-2.16%)
Oct 08, 2003 4.534 4.534 4.534 4.577 768,380 +0.01(+0.27%)
Oct 07, 2003 4.509 4.565 4.458 4.565 1,349,042 +0.03(+0.77%)
Oct 06, 2003 4.585 4.548 4.474 4.530 1,358,282 -0.06(-1.21%)
Oct 03, 2003 4.585 4.585 4.536 4.585 792,210 +0.07(+1.59%)
Oct 02, 2003 4.622 4.627 4.514 4.514 1,470,622 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.