Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.30 +0.22 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.14	11.36	11.14	11.28	120,728	+0.18(+1.60%)
Oct 28, 2005	11.06	11.25	11.05	11.11	169,390	+0.12(+1.08%)
Oct 27, 2005	11.01	11.02	10.89	10.99	253,916	-0.05(-0.48%)
Oct 26, 2005	11.06	11.15	10.93	11.04	125,611	-0.12(-1.06%)
Oct 25, 2005	11.05	11.16	10.99	11.16	141,607	+0.10(+0.91%)
Oct 24, 2005	10.90	11.06	10.90	11.06	141,944	+0.20(+1.80%)
Oct 21, 2005	10.62	10.88	10.62	10.86	166,864	+0.29(+2.70%)
Oct 20, 2005	10.66	10.73	10.42	10.58	227,986	-0.11(-1.06%)
Oct 19, 2005	10.19	10.69	10.16	10.69	207,107	+0.48(+4.71%)
Oct 18, 2005	10.35	10.48	10.20	10.21	100,859	-0.13(-1.26%)
Oct 17, 2005	10.46	10.47	10.22	10.34	71,224	-0.12(-1.14%)
Oct 14, 2005	10.24	10.46	10.12	10.46	230,175	+0.36(+3.53%)
Oct 13, 2005	9.847	10.20	9.817	10.10	234,721	+0.21(+2.10%)
Oct 12, 2005	10.16	10.21	9.805	9.894	378,854	-0.26(-2.57%)
Oct 11, 2005	10.19	10.31	10.15	10.16	242,971	+0.00(+0.00%)
Oct 10, 2005	10.85	10.85	10.13	10.16	107,426	-0.13(-1.27%)
Oct 07, 2005	10.39	10.57	10.29	10.29	230,343	-0.07(-0.63%)
Oct 06, 2005	10.19	10.38	10.10	10.35	169,390	+0.17(+1.63%)
Oct 05, 2005	10.45	10.46	10.19	10.19	215,189	-0.23(-2.22%)
Oct 04, 2005	10.65	10.70	10.42	10.42	158,445	-0.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices