Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.04 +0.35 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5208 0.5233 0.4956 0.4977 1,148,945 -0.02(-3.03%)
Oct 30, 2002 0.4945 0.5151 0.4941 0.5132 1,727,642 +0.02(+4.32%)
Oct 29, 2002 0.4983 0.4987 0.4867 0.4920 1,089,808 -0.00(-0.51%)
Oct 28, 2002 0.5019 0.5019 0.4924 0.4945 1,172,177 +0.00(+0.38%)
Oct 25, 2002 0.4688 0.4956 0.4688 0.4926 1,702,297 +0.02(+5.31%)
Oct 24, 2002 0.4909 0.4935 0.4661 0.4678 1,459,414 -0.02(-4.51%)
Oct 23, 2002 0.4630 0.4899 0.4617 0.4899 1,668,505 +0.03(+5.82%)
Oct 22, 2002 0.4598 0.4630 0.4545 0.4630 88,282,936 +0.00(+0.92%)
Oct 21, 2002 0.4388 0.4609 0.4388 0.4587 1,262,995 +0.02(+4.26%)
Oct 18, 2002 0.4314 0.4440 0.4303 0.4400 1,163,729 +0.01(+1.95%)
Oct 17, 2002 0.4167 0.4316 0.4135 0.4316 933,518 +0.02(+4.11%)
Oct 16, 2002 0.4356 0.4356 0.4146 0.4146 428,742 -0.02(-5.01%)
Oct 15, 2002 0.4177 0.4367 0.4177 0.4364 832,140 +0.02(+4.91%)
Oct 14, 2002 0.4156 0.4198 0.4143 0.4160 428,742 -0.00(-0.15%)
Oct 11, 2002 0.4167 0.4219 0.4150 0.4167 612,489 +0.00(+1.07%)
Oct 10, 2002 0.3977 0.4139 0.3969 0.4122 1,431,957 +0.01(+3.65%)
Oct 09, 2002 0.4103 0.4103 0.3977 0.3977 728,651 -0.01(-2.98%)
Oct 08, 2002 0.3977 0.4099 0.3971 0.4099 378,053 +0.01(+3.07%)
Oct 07, 2002 0.3918 0.4040 0.3918 0.3977 572,360 +0.01(+1.56%)
Oct 04, 2002 0.4072 0.4072 0.3916 0.3916 777,227 -0.01(-3.58%)
Oct 03, 2002 0.4009 0.4118 0.4005 0.4061 538,568 +0.01(+1.58%)
Oct 02, 2002 0.4188 0.4194 0.3998 0.3998 441,414 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.