Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

McKesson Corp (NY: MCK )

588.64 +3.85 (+0.66%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	388.78	390.40	384.79	385.71	1,156,386	-5.30(-1.36%)
Oct 28, 2022	385.79	392.28	384.43	391.01	894,064	+6.59(+1.71%)
Oct 27, 2022	383.29	385.88	381.39	384.42	980,579	+2.63(+0.69%)
Oct 26, 2022	383.43	385.98	380.32	381.79	1,007,012	+2.95(+0.78%)
Oct 25, 2022	373.85	380.18	373.85	378.83	935,990	+3.29(+0.88%)
Oct 24, 2022	371.40	377.94	370.43	375.55	1,128,876	+8.39(+2.29%)
Oct 21, 2022	354.62	368.69	353.17	367.15	1,042,722	+11.34(+3.19%)
Oct 20, 2022	358.04	358.55	354.19	355.81	687,094	-1.46(-0.41%)
Oct 19, 2022	357.87	363.32	355.30	357.27	799,914	-0.22(-0.06%)
Oct 18, 2022	355.58	359.41	352.32	357.49	874,740	+6.33(+1.80%)
Oct 17, 2022	351.29	353.21	349.84	351.16	843,039	+1.82(+0.52%)
Oct 14, 2022	352.84	354.56	345.69	349.33	733,970	-1.80(-0.51%)
Oct 13, 2022	337.31	351.98	335.97	351.14	1,208,062	+8.99(+2.63%)
Oct 12, 2022	349.87	351.74	342.11	342.14	800,540	-6.10(-1.75%)
Oct 11, 2022	342.37	352.64	341.76	348.25	695,207	+4.19(+1.22%)
Oct 10, 2022	343.87	347.45	343.39	344.06	604,881	+0.63(+0.18%)
Oct 07, 2022	344.65	346.85	341.85	343.42	685,639	-4.17(-1.20%)
Oct 06, 2022	349.67	351.68	347.30	347.59	591,101	-3.45(-0.98%)
Oct 05, 2022	349.84	354.08	347.97	351.04	503,953	-0.98(-0.28%)
Oct 04, 2022	345.44	352.71	342.82	352.02	885,374	+8.54(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

McKesson Corp (NY: MCK )

Historical Prices