Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

6.385 +0.025 (+0.39%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.700	6.740	6.610	6.720	106,329	+0.02(+0.30%)
Oct 28, 2021	6.620	6.730	6.600	6.700	108,935	+0.05(+0.75%)
Oct 27, 2021	6.610	6.660	6.550	6.650	143,649	+0.02(+0.30%)
Oct 26, 2021	6.650			6.630	197,666	+0.13(+2.08%)
Oct 25, 2021	6.490	6.560	6.410	6.495	542,699	+0.07(+1.01%)
Oct 22, 2021	6.415	6.500	6.400	6.430	320,404	-0.16(-2.43%)
Oct 21, 2021	6.530	6.620	6.500	6.590	286,309	+0.06(+0.92%)
Oct 20, 2021	6.370	6.550	6.360	6.530	473,153	-0.30(-4.39%)
Oct 19, 2021	6.950	7.010	6.750	6.830	630,542	-0.20(-2.84%)
Oct 18, 2021	6.950	7.090	6.870	7.030	900,201	-3.25(-31.61%)
Oct 15, 2021	10.11	10.75	10.10	10.28	70,070	-0.67(-6.12%)
Oct 14, 2021	10.00	10.99	10.00	10.95	50,452	+0.54(+5.19%)
Oct 13, 2021	10.57	10.57	10.31	10.41	26,456	-0.01(-0.10%)
Oct 12, 2021	10.05	11.00	10.05	10.42	55,367	+0.04(+0.43%)
Oct 11, 2021	9.910	10.90	9.904	10.38	60,767	+0.12(+1.22%)
Oct 08, 2021	10.01	10.54	9.970	10.25	44,893	+0.05(+0.49%)
Oct 07, 2021	9.970	10.25	9.970	10.20	43,344	+0.13(+1.29%)
Oct 06, 2021	9.830	10.29	9.820	10.07	27,995	-0.08(-0.79%)
Oct 05, 2021	9.510	10.39	9.510	10.15	61,961	-0.25(-2.40%)
Oct 04, 2021	10.55	10.99	10.12	10.40	31,534	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices