Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

6.360 -0.110 (-1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.830	6.900	6.830	6.850	35,402	+0.00(+0.00%)
Oct 28, 2022	6.720	6.850	6.695	6.850	48,688	+0.04(+0.59%)
Oct 27, 2022	6.810	6.893	6.810	6.810	79,051	+0.15(+2.25%)
Oct 26, 2022	6.597	6.690	6.573	6.660	33,784	+0.05(+0.76%)
Oct 25, 2022	6.530	6.610	6.530	6.610	63,061	+0.10(+1.54%)
Oct 24, 2022	6.480	6.570	6.450	6.510	112,374	+0.00(+0.00%)
Oct 21, 2022	6.370	6.520	6.360	6.510	85,847	+0.07(+1.09%)
Oct 20, 2022	6.500	6.560	6.425	6.440	56,640	-0.14(-2.13%)
Oct 19, 2022	6.630	6.630	6.540	6.580	72,139	-0.01(-0.15%)
Oct 18, 2022	6.615	6.640	6.520	6.590	97,445	+0.12(+1.85%)
Oct 17, 2022	6.410	6.650	6.340	6.470	125,030	+0.22(+3.52%)
Oct 14, 2022	6.370	6.385	6.250	6.250	157,107	-0.03(-0.48%)
Oct 13, 2022	6.042	6.314	6.030	6.280	84,132	+0.37(+6.26%)
Oct 12, 2022	5.814	5.960	5.814	5.910	53,223	-0.02(-0.34%)
Oct 11, 2022	6.000	6.020	5.900	5.930	75,520	+0.06(+1.02%)
Oct 10, 2022	5.900	5.900	5.810	5.870	38,425	+0.00(+0.00%)
Oct 07, 2022	5.910	5.930	5.846	5.870	52,620	-0.04(-0.71%)
Oct 06, 2022	5.920	5.950	5.900	5.912	44,738	-0.08(-1.30%)
Oct 05, 2022	5.910	6.030	5.660	5.990	37,997	+0.00(+0.00%)
Oct 04, 2022	5.870	5.990	5.870	5.990	149,783	+0.32(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices