Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.0150	0.0150	0.0150	0	-0.03(-62.50%)
Oct 27, 2010		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Oct 20, 2010		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Oct 19, 2010	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 15, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2010	0.0200	0.0300	0.0200	0.0300	70,000	+0.01(+100.00%)
Oct 13, 2010	0.0150	0.0150	0.0150	0.0150	135,000	+0.00(+0.00%)
Oct 12, 2010	0.0250	0.0250	0.0150	0.0150	508,000	-0.01(-25.00%)
Oct 11, 2010	0.0185	0.0200	0.0018	0.0200	219,990	-0.01(-20.00%)
Oct 08, 2010	0.0250	0.0250	0.0250	0.0250	45,000	-0.01(-26.47%)
Oct 07, 2010	0.0400	0.0400	0.0340	0.0340	15,000	-0.01(-15.00%)
Oct 06, 2010	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Oct 05, 2010	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Oct 04, 2010	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices